GAMCO Global Gold, Natural Resources & Income Trust ( GGN-PB) - Price History
Monthly price history for GGN-PB (GAMCO Global Gold, Natural Resources & Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.43 | $19.43 |
| June 2026 | $19.65 | $19.65 |
| May 2026 | $19.57 | $19.88 |
| April 2026 | $19.71 | $20.02 |
| March 2026 | $19.69 | $20 |
| February 2026 | $20.38 | $21.03 |
| January 2026 | $20.22 | $20.86 |
| December 2025 | $20.17 | $20.81 |
| November 2025 | $19.84 | $20.78 |
| October 2025 | $19.91 | $20.86 |
| September 2025 | $19.88 | $20.82 |
| August 2025 | $19.57 | $20.80 |
| July 2025 | $19.31 | $20.52 |
| June 2025 | $19.19 | $20.40 |
| May 2025 | $18.94 | $20.44 |
| April 2025 | $19.13 | $20.65 |
| March 2025 | $19.46 | $21 |
| February 2025 | $19.40 | $21.25 |
| January 2025 | $19.25 | $21.09 |
| December 2024 | $18.89 | $20.70 |
| November 2024 | $19.76 | $21.98 |
| October 2024 | $19.78 | $22 |
| September 2024 | $21.04 | $23.40 |
| August 2024 | $19.55 | $22.03 |
| July 2024 | $18.60 | $20.96 |
| June 2024 | $18.46 | $20.80 |
| May 2024 | $18.41 | $21.05 |
| April 2024 | $18.84 | $21.55 |
| March 2024 | $19.47 | $22.26 |
| February 2024 | $19.18 | $22.25 |
| January 2024 | $19.22 | $22.29 |
| December 2023 | $19.25 | $22.33 |
| November 2023 | $18.31 | $21.54 |
| October 2023 | $17.99 | $21.16 |
| September 2023 | $18.51 | $21.78 |
| August 2023 | $18.62 | $22.21 |
| July 2023 | $18.70 | $22.31 |
| June 2023 | $18.55 | $22.13 |
| May 2023 | $18.76 | $22.70 |
| April 2023 | $18.70 | $22.63 |
| March 2023 | $18.52 | $22.41 |
| February 2023 | $18.29 | $22.45 |
| January 2023 | $18.91 | $23.20 |
| December 2022 | $18.18 | $22.31 |
| November 2022 | $18.08 | $22.50 |
| October 2022 | $17.57 | $21.86 |
| September 2022 | $17.85 | $22.21 |
| August 2022 | $18.70 | $23.58 |
| July 2022 | $18.57 | $23.42 |
| June 2022 | $18.18 | $22.92 |
| May 2022 | $18.17 | $23.22 |
| April 2022 | $17.80 | $22.75 |
| March 2022 | $19.32 | $24.70 |
| February 2022 | $19.37 | $25.07 |
| January 2022 | $19.47 | $25.20 |
| December 2021 | $19.58 | $25.34 |
| November 2021 | $19.27 | $25.25 |
| October 2021 | $19.37 | $25.38 |
| September 2021 | $19.47 | $25.51 |
| August 2021 | $19.25 | $25.54 |
| July 2021 | $19.30 | $25.61 |
| June 2021 | $19.15 | $25.41 |
| May 2021 | $19.02 | $25.54 |
| April 2021 | $18.92 | $25.40 |
| March 2021 | $18.94 | $25.43 |
| February 2021 | $18.59 | $25.27 |
| January 2021 | $18.83 | $25.60 |
| December 2020 | $18.79 | $25.55 |
| November 2020 | $18.46 | $25.41 |
| October 2020 | $18.44 | $25.38 |
| September 2020 | $18.54 | $25.52 |
| August 2020 | $18.23 | $25.40 |
| July 2020 | $18.16 | $25.30 |
| June 2020 | $18.14 | $25.27 |
| May 2020 | $17.91 | $25.27 |
| April 2020 | $17.57 | $24.80 |
| March 2020 | $17.14 | $24.18 |
| February 2020 | $17.59 | $25.15 |
| January 2020 | $17.60 | $25.16 |
| December 2019 | $17.54 | $25.07 |
| November 2019 | $17.33 | $25.08 |
| October 2019 | $17.29 | $25.03 |
| September 2019 | $17.24 | $24.96 |
| August 2019 | $17.06 | $25 |
| July 2019 | $16.85 | $24.70 |
| June 2019 | $16.59 | $24.32 |
| May 2019 | $16.06 | $23.84 |
| April 2019 | $15.77 | $23.42 |
| March 2019 | $15.64 | $23.22 |
| February 2019 | $15.27 | $22.98 |
| January 2019 | $15.14 | $22.79 |
| December 2018 | $14.52 | $21.85 |
| November 2018 | $14.44 | $22.04 |
| October 2018 | $14.55 | $22.22 |
| September 2018 | $14.93 | $22.80 |
| August 2018 | $15.05 | $23.29 |
| July 2018 | $15.12 | $23.39 |
| June 2018 | $14.89 | $23.04 |
| May 2018 | $14.59 | $22.88 |
| April 2018 | $14.72 | $23.09 |
| March 2018 | $15.03 | $23.58 |
| February 2018 | $14.78 | $23.50 |
| January 2018 | $15.11 | $24.02 |
| December 2017 | $15.62 | $24.82 |
| November 2017 | $15.37 | $24.74 |
| October 2017 | $15.35 | $24.71 |
| September 2017 | $15.36 | $24.72 |
| August 2017 | $14.86 | $24.22 |
| July 2017 | $14.86 | $24.22 |
| June 2017 | $14.74 | $24.02 |
| May 2017 | $14.57 | $24.06 |
| April 2017 | $14.54 | $24 |
| March 2017 | $14.29 | $23.59 |
| February 2017 | $14.23 | $23.82 |
| January 2017 | $14.18 | $23.74 |
| December 2016 | $13.80 | $23.10 |
| November 2016 | $14 | $23.76 |
| October 2016 | $14.43 | $24.48 |
| September 2016 | $14.49 | $24.59 |
| August 2016 | $14.17 | $24.36 |
| July 2016 | $13.96 | $24 |
| June 2016 | $13.86 | $23.83 |
| May 2016 | $13.74 | $23.93 |
| April 2016 | $13.66 | $23.78 |
| March 2016 | $13.45 | $23.42 |
| February 2016 | $13.62 | $24.02 |
| January 2016 | $12.98 | $22.90 |
| December 2015 | $12.95 | $22.85 |
| November 2015 | $12.47 | $22.31 |
| October 2015 | $12.21 | $21.85 |
| September 2015 | $11.93 | $21.35 |
| August 2015 | $11.78 | $21.39 |
| July 2015 | $11.62 | $21.09 |
| June 2015 | $12.13 | $22.02 |
| May 2015 | $12.14 | $22.36 |
| April 2015 | $12.17 | $22.41 |
| March 2015 | $12.23 | $22.52 |
| February 2015 | $12.10 | $22.59 |
| January 2015 | $12.06 | $22.53 |
| December 2014 | $11.45 | $21.39 |
| November 2014 | $11.55 | $21.89 |
| October 2014 | $11.29 | $21.39 |
| September 2014 | $11.27 | $21.35 |
| August 2014 | $11.55 | $22.21 |
| July 2014 | $11.17 | $21.48 |
| June 2014 | $11.21 | $21.55 |
| May 2014 | $11.12 | $21.69 |
| April 2014 | $11.12 | $21.69 |
| March 2014 | $10.87 | $21.20 |
| February 2014 | $10.44 | $20.67 |
| January 2014 | $10.18 | $20.15 |
| December 2013 | $9.88 | $19.55 |
| November 2013 | $9.94 | $20 |
| October 2013 | $9.99 | $20.10 |
| September 2013 | $10.06 | $20.24 |
| August 2013 | $9.86 | $20.15 |
| July 2013 | $10.40 | $21.25 |
| June 2013 | $10.85 | $22.17 |
| May 2013 | $16.96 | $24.20 |
GGN-PB
Price: $19.43
52 week price:
Dividend Yield: 6.34%
5-year range yield:
Forward Dividend Yield: 6.43%
Payout Ratio: 498.01%
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 83.51
Exchange: ASE
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14