The Gabelli Go Anywhere Trust - Price History
Stock symbol GGO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GGO (The Gabelli Go Anywhere Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.20 | $16.20 |
| June 2023 | $16.20 | $16.20 |
| May 2023 | $16.20 | $16.20 |
| April 2023 | $16.20 | $16.20 |
| March 2023 | $16.20 | $16.20 |
| February 2023 | $16.20 | $16.20 |
| January 2023 | $16.20 | $16.20 |
| December 2022 | $16.20 | $16.20 |
| November 2022 | $16.20 | $16.20 |
| October 2022 | $16.20 | $16.20 |
| September 2022 | $16.20 | $16.20 |
| August 2022 | $16.20 | $16.20 |
| July 2022 | $16.20 | $16.20 |
| June 2022 | $16.20 | $16.20 |
| May 2022 | $16.20 | $16.20 |
| April 2022 | $16.20 | $16.20 |
| March 2022 | $16.20 | $16.20 |
| February 2022 | $16.20 | $16.20 |
| January 2022 | $16.20 | $16.20 |
| December 2021 | $16.20 | $16.20 |
| November 2021 | $16.20 | $16.20 |
| October 2021 | $16.20 | $16.20 |
| September 2021 | $16.72 | $16.72 |
| August 2021 | $16.63 | $16.68 |
| July 2021 | $16.16 | $16.21 |
| June 2021 | $16.21 | $16.26 |
| May 2021 | $16.11 | $16.21 |
| April 2021 | $15.64 | $15.74 |
| March 2021 | $14.90 | $14.99 |
| February 2021 | $13.96 | $14.10 |
| January 2021 | $14.71 | $14.85 |
| December 2020 | $11.89 | $12 |
| November 2020 | $11.44 | $11.60 |
| October 2020 | $11.09 | $11.24 |
| September 2020 | $10.37 | $10.52 |
| August 2020 | $10.78 | $10.98 |
| July 2020 | $10.55 | $10.74 |
| June 2020 | $9.50 | $9.67 |
| May 2020 | $8.65 | $8.85 |
| April 2020 | $8.31 | $8.50 |
| March 2020 | $8.33 | $8.52 |
| February 2020 | $12.34 | $12.90 |
| January 2020 | $14.38 | $15.03 |
| December 2019 | $14.74 | $15.41 |
| November 2019 | $14.63 | $15.50 |
| October 2019 | $14.26 | $15.10 |
| September 2019 | $15.61 | $16.53 |
| August 2019 | $13.29 | $14.26 |
| July 2019 | $14.61 | $15.68 |
| June 2019 | $14.91 | $16 |
| May 2019 | $14.34 | $15.60 |
| April 2019 | $15.20 | $16.54 |
| March 2019 | $16.56 | $18.02 |
| February 2019 | $15.72 | $17.30 |
| January 2019 | $13.40 | $14.75 |
| December 2018 | $12.81 | $14.10 |
| November 2018 | $13.90 | $15.50 |
| October 2018 | $15.60 | $17.40 |
| September 2018 | $16.85 | $18.79 |
| August 2018 | $16.71 | $18.83 |
| July 2018 | $17.39 | $19.60 |
| June 2018 | $18.18 | $20.49 |
| May 2018 | $17.88 | $20.33 |
| April 2018 | $16.44 | $18.70 |
| March 2018 | $15.15 | $17.23 |
| February 2018 | $14.97 | $17.23 |
| January 2018 | $16.10 | $18.52 |
| December 2017 | $15.67 | $18.04 |
| November 2017 | $15.04 | $17.50 |
| October 2017 | $14.76 | $17.18 |
| September 2017 | $14.61 | $17 |
| August 2017 | $15.03 | $17.49 |
| July 2017 | $16.69 | $19.43 |
| June 2017 | $16.49 | $19.19 |
| May 2017 | $14.61 | $17 |
| April 2017 | $16.45 | $19.15 |
| March 2017 | $15.77 | $18.36 |
| February 2017 | $16.34 | $19.02 |
| January 2017 | $15.90 | $18.50 |
| December 2016 | $16.17 | $18.82 |
| November 2016 | $17.53 | $20.40 |
GGO
Price: $16.20
52 week price:
Dividend Yield: 0.30%
Forward Dividend Yield: 1.23%
Payout Ratio Range:
Earnings Per Share: -5.85 USD
P/E Ratio: -1.88
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 25.1 million
Average Dividend Frequency: 4