iShares Global Government Bond USD Hedged Active ETF ( GGOV) - Price History
Monthly price history for GGOV (iShares Global Government Bond USD Hedged Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.18 | $50.18 |
| May 2026 | $50.06 | $50.06 |
| April 2026 | $49.98 | $49.98 |
| March 2026 | $49.37 | $49.37 |
| February 2026 | $48.89 | $48.89 |
| January 2026 | $48.76 | $48.76 |
| December 2025 | $48.86 | $48.86 |
| November 2025 | $48.99 | $50.61 |
| October 2025 | $48.93 | $50.55 |
| September 2025 | $48.67 | $50.28 |
| August 2025 | $48.76 | $50.37 |
| July 2025 | $48.44 | $50.04 |
| June 2025 | $48.56 | $50.16 |
| September 2017 | $39.23 | $39.23 |
| August 2017 | $39.57 | $39.57 |
| July 2017 | $38.71 | $38.71 |
| June 2017 | $37.04 | $37.04 |
| May 2017 | $36.60 | $36.60 |
| April 2017 | $35.57 | $35.57 |
| March 2017 | $35.53 | $35.53 |
| February 2017 | $35.23 | $35.23 |
| January 2017 | $35.36 | $35.36 |
| December 2016 | $34.90 | $34.90 |
| November 2016 | $34.48 | $34.48 |
| October 2016 | $36.02 | $36.02 |
| September 2016 | $37.78 | $37.78 |
| August 2016 | $37.30 | $37.30 |
| July 2016 | $37.40 | $37.40 |
| June 2016 | $37.32 | $37.32 |
| May 2016 | $37.14 | $37.14 |
| April 2016 | $37.47 | $37.47 |
| March 2016 | $37.75 | $37.75 |
| February 2016 | $36.14 | $36.14 |
| January 2016 | $35.91 | $35.91 |
| December 2015 | $35.51 | $35.51 |
| November 2015 | $34.78 | $34.84 |
| October 2015 | $36.19 | $36.26 |
| September 2015 | $36.55 | $36.61 |
| August 2015 | $37.62 | $37.69 |
| July 2015 | $36.93 | $37 |
| June 2015 | $36.94 | $37.01 |
| May 2015 | $35.42 | $35.48 |
| April 2015 | $35.87 | $35.93 |
| March 2015 | $35.57 | $35.63 |
| February 2015 | $37.18 | $37.25 |
| January 2015 | $37.78 | $37.85 |
| December 2014 | $39.90 | $40 |
| November 2014 | $40.07 | $40.17 |
| October 2014 | $40.15 | $40.25 |
| September 2014 | $41.38 | $41.48 |
| August 2014 | $42.25 | $42.37 |
| July 2014 | $42.68 | $42.85 |
| June 2014 | $43.35 | $43.57 |
| May 2014 | $42.81 | $43.09 |
| April 2014 | $43.19 | $43.50 |
| March 2014 | $42.81 | $43.14 |
| February 2014 | $42.61 | $42.97 |
| January 2014 | $42.66 | $43.05 |
| December 2013 | $42.27 | $42.66 |
| November 2013 | $41.51 | $42.05 |
| October 2013 | $42.26 | $42.89 |
| September 2013 | $41.26 | $41.95 |
| August 2013 | $40.21 | $40.97 |
| July 2013 | $40.37 | $41.20 |
| June 2013 | $39.81 | $40.69 |
| May 2013 | $40.39 | $41.36 |
| April 2013 | $40.82 | $41.86 |
| March 2013 | $39.99 | $41.08 |
| January 2013 | $40.23 | $41.42 |
| December 2012 | $40.41 | $41.61 |
| November 2012 | $40.13 | $41.43 |
| October 2012 | $39.83 | $41.18 |
| September 2012 | $39.34 | $40.71 |
| August 2012 | $38.60 | $39.97 |
| July 2012 | $37.63 | $39 |
| June 2012 | $37.51 | $38.91 |
| May 2012 | $38.47 | $39.93 |
| April 2012 | $40.04 | $41.59 |
| March 2012 | $39.78 | $41.36 |
| February 2012 | $40.20 | $41.83 |
| January 2012 | $39.74 | $41.35 |
GGOV
Price: $50.18
Dividend Yield: 3.25%
Forward Dividend Yield: 3.23%
Dividend Per Share: 1.62 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1