Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registered Shs Series E ( GGT-PE) - Price History
Monthly price history for GGT-PE (Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registered Shs Series E)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20 | $20 |
| July 2026 | $20 | $20 |
| June 2026 | $20.27 | $20.27 |
| May 2026 | $20.02 | $20.34 |
| April 2026 | $20.34 | $20.67 |
| March 2026 | $20.24 | $20.56 |
| February 2026 | $20.92 | $21.58 |
| January 2026 | $20.69 | $21.34 |
| December 2025 | $20.49 | $21.14 |
| November 2025 | $20.55 | $21.52 |
| October 2025 | $20.92 | $21.90 |
| September 2025 | $21.14 | $22.14 |
| August 2025 | $20.92 | $22.22 |
| July 2025 | $20.70 | $21.98 |
| June 2025 | $21 | $22.30 |
| May 2025 | $21 | $22.62 |
| April 2025 | $21.12 | $22.75 |
| March 2025 | $20.90 | $22.52 |
| February 2025 | $21.04 | $22.98 |
| January 2025 | $21.16 | $23.12 |
| December 2024 | $21.07 | $23.02 |
| November 2024 | $21.06 | $23.33 |
| October 2024 | $21 | $23.26 |
| September 2024 | $21.71 | $24.05 |
| August 2024 | $20.18 | $22.65 |
| July 2024 | $20.23 | $22.71 |
| June 2024 | $20.01 | $22.46 |
| May 2024 | $19.76 | $22.49 |
| April 2024 | $19.60 | $22.32 |
| March 2024 | $20.26 | $23.07 |
| February 2024 | $19.58 | $22.60 |
| January 2024 | $19.66 | $22.70 |
| December 2023 | $19.88 | $22.95 |
| November 2023 | $19.86 | $23.25 |
| October 2023 | $19.74 | $23.10 |
| September 2023 | $19.95 | $23.35 |
| August 2023 | $19.73 | $23.42 |
| July 2023 | $19.89 | $23.60 |
| June 2023 | $20.21 | $23.98 |
| May 2023 | $19.95 | $23.99 |
| April 2023 | $19.46 | $23.40 |
| March 2023 | $19.82 | $23.84 |
| February 2023 | $19.64 | $23.94 |
| January 2023 | $19.65 | $23.95 |
| December 2022 | $19.67 | $23.98 |
| November 2022 | $19.67 | $24.30 |
| October 2022 | $18.14 | $22.41 |
| September 2022 | $18.40 | $22.73 |
| August 2022 | $19.64 | $24.59 |
| July 2022 | $19.64 | $24.59 |
| June 2022 | $18.45 | $23.10 |
| May 2022 | $18.80 | $23.85 |
| April 2022 | $18.48 | $23.45 |
| March 2022 | $19.59 | $24.86 |
| February 2022 | $19.37 | $24.90 |
| January 2022 | $19.76 | $25.40 |
| December 2021 | $19.96 | $25.65 |
| November 2021 | $19.95 | $25.96 |
| October 2021 | $19.99 | $26.02 |
| September 2021 | $19.88 | $25.88 |
| August 2021 | $19.79 | $26.07 |
| July 2021 | $19.72 | $25.98 |
| June 2021 | $19.59 | $25.81 |
| May 2021 | $19.50 | $26.01 |
| April 2021 | $19.27 | $25.71 |
| March 2021 | $19.24 | $25.66 |
| February 2021 | $19.01 | $25.68 |
| January 2021 | $19.30 | $26.07 |
| December 2020 | $19.29 | $26.05 |
| November 2020 | $19.17 | $26.20 |
| October 2020 | $19.05 | $26.04 |
| September 2020 | $18.81 | $25.71 |
| August 2020 | $19.06 | $26.38 |
| July 2020 | $18.64 | $25.80 |
| June 2020 | $18.34 | $25.39 |
| May 2020 | $17.97 | $25.18 |
| April 2020 | $17.88 | $25.06 |
| March 2020 | $17.12 | $24 |
| February 2020 | $17.93 | $25.46 |
| January 2020 | $18.09 | $25.69 |
| December 2019 | $17.96 | $25.50 |
| November 2019 | $17.70 | $25.45 |
| October 2019 | $18.08 | $26 |
| September 2019 | $18.08 | $26 |
| August 2019 | $17.64 | $25.67 |
| July 2019 | $17.50 | $25.46 |
| June 2019 | $17.15 | $24.96 |
| May 2019 | $16.96 | $25 |
| April 2019 | $16.68 | $24.59 |
| March 2019 | $16.28 | $24 |
| February 2019 | $15.96 | $23.84 |
| January 2019 | $15.68 | $23.42 |
| December 2018 | $15.28 | $22.82 |
| November 2018 | $15.44 | $23.39 |
| October 2018 | $15.26 | $23.12 |
| September 2018 | $15.62 | $23.66 |
| August 2018 | $16.02 | $24.60 |
| July 2018 | $15.73 | $24.15 |
| June 2018 | $15.60 | $23.95 |
| May 2018 | $15.07 | $23.45 |
| April 2018 | $15.13 | $23.54 |
| March 2018 | $15.41 | $23.98 |
| February 2018 | $15 | $23.65 |
| January 2018 | $15.44 | $24.35 |
| December 2017 | $15.92 | $25.10 |
| November 2017 | $15.65 | $25 |
| October 2017 | $15.61 | $24.93 |
| September 2017 | $15.62 | $24.95 |
GGT-PE
Price: $20
Dividend Yield: 6.33%
Forward Dividend Yield: 6.41%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 677.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.00%
DGR5: -0.00%