Gabelli Multi-Media Trust Inc. - Price History
Monthly price history for GGT-PE (Gabelli Multi-Media Trust Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.48 | $22.48 |
| April 2024 | $22.32 | $22.32 |
| March 2024 | $23.07 | $23.07 |
| February 2024 | $22.29 | $22.60 |
| January 2024 | $22.39 | $22.70 |
| December 2023 | $22.63 | $22.95 |
| November 2023 | $22.61 | $23.25 |
| October 2023 | $22.47 | $23.10 |
| September 2023 | $22.71 | $23.35 |
| August 2023 | $22.47 | $23.42 |
| July 2023 | $22.64 | $23.60 |
| June 2023 | $23 | $23.98 |
| May 2023 | $22.71 | $23.99 |
| April 2023 | $22.15 | $23.40 |
| March 2023 | $22.57 | $23.84 |
| February 2023 | $22.36 | $23.94 |
| January 2023 | $22.37 | $23.95 |
| December 2022 | $22.40 | $23.98 |
| November 2022 | $22.40 | $24.30 |
| October 2022 | $20.65 | $22.41 |
| September 2022 | $20.95 | $22.73 |
| August 2022 | $22.36 | $24.59 |
| July 2022 | $22.36 | $24.59 |
| June 2022 | $21.01 | $23.10 |
| May 2022 | $21.40 | $23.85 |
| April 2022 | $21.04 | $23.45 |
| March 2022 | $22.30 | $24.86 |
| February 2022 | $22.06 | $24.90 |
| January 2022 | $22.50 | $25.40 |
| December 2021 | $22.72 | $25.65 |
| November 2021 | $22.71 | $25.96 |
| October 2021 | $22.76 | $26.02 |
| September 2021 | $22.64 | $25.88 |
| August 2021 | $22.53 | $26.07 |
| July 2021 | $22.45 | $25.98 |
| June 2021 | $22.30 | $25.81 |
| May 2021 | $22.20 | $26.01 |
| April 2021 | $21.94 | $25.71 |
| March 2021 | $21.90 | $25.66 |
| February 2021 | $21.65 | $25.68 |
| January 2021 | $21.98 | $26.07 |
| December 2020 | $21.96 | $26.05 |
| November 2020 | $21.82 | $26.20 |
| October 2020 | $21.69 | $26.04 |
| September 2020 | $21.41 | $25.71 |
| August 2020 | $21.70 | $26.38 |
| July 2020 | $21.22 | $25.80 |
| June 2020 | $20.88 | $25.39 |
| May 2020 | $20.46 | $25.18 |
| April 2020 | $20.36 | $25.06 |
| March 2020 | $19.50 | $24 |
| February 2020 | $20.41 | $25.46 |
| January 2020 | $20.60 | $25.69 |
| December 2019 | $20.45 | $25.50 |
| November 2019 | $20.15 | $25.45 |
| October 2019 | $20.59 | $26 |
| September 2019 | $20.59 | $26 |
| August 2019 | $20.08 | $25.67 |
| July 2019 | $19.92 | $25.46 |
| June 2019 | $19.53 | $24.96 |
| May 2019 | $19.31 | $25 |
| April 2019 | $18.99 | $24.59 |
| March 2019 | $18.54 | $24 |
| February 2019 | $18.17 | $23.84 |
| January 2019 | $17.85 | $23.42 |
| December 2018 | $17.40 | $22.82 |
| November 2018 | $17.58 | $23.39 |
| October 2018 | $17.38 | $23.12 |
| September 2018 | $17.78 | $23.66 |
| August 2018 | $18.24 | $24.60 |
| July 2018 | $17.91 | $24.15 |
| June 2018 | $17.76 | $23.95 |
| May 2018 | $17.16 | $23.45 |
| April 2018 | $17.23 | $23.54 |
| March 2018 | $17.55 | $23.98 |
| February 2018 | $17.07 | $23.65 |
| January 2018 | $17.58 | $24.35 |
| December 2017 | $18.12 | $25.10 |
| November 2017 | $17.82 | $25 |
| October 2017 | $17.77 | $24.93 |
| September 2017 | $17.78 | $24.95 |
GGT-PE
Price: $22.48
52 week price:
Dividend Yield: 3.97%
5-year range yield:
Forward Dividend Yield: 5.70%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Market Capitalization: 539.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8