The Gabelli Multimedia Trust Inc. 5.125% PFD SER E ( GGT-PE) - Price History
Monthly price history for GGT-PE (The Gabelli Multimedia Trust Inc. 5.125% PFD SER E)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.05 | $20.05 |
| September 2026 | $20.16 | $20.16 |
| August 2026 | $19.68 | $20 |
| July 2026 | $19.68 | $20 |
| June 2026 | $19.94 | $20.27 |
| May 2026 | $19.70 | $20.34 |
| April 2026 | $20.02 | $20.67 |
| March 2026 | $19.91 | $20.56 |
| February 2026 | $20.58 | $21.58 |
| January 2026 | $20.36 | $21.34 |
| December 2025 | $20.16 | $21.14 |
| November 2025 | $20.22 | $21.52 |
| October 2025 | $20.58 | $21.90 |
| September 2025 | $20.80 | $22.14 |
| August 2025 | $20.59 | $22.22 |
| July 2025 | $20.36 | $21.98 |
| June 2025 | $20.66 | $22.30 |
| May 2025 | $20.66 | $22.62 |
| April 2025 | $20.78 | $22.75 |
| March 2025 | $20.57 | $22.52 |
| February 2025 | $20.70 | $22.98 |
| January 2025 | $20.82 | $23.12 |
| December 2024 | $20.73 | $23.02 |
| November 2024 | $20.73 | $23.33 |
| October 2024 | $20.66 | $23.26 |
| September 2024 | $21.37 | $24.05 |
| August 2024 | $19.85 | $22.65 |
| July 2024 | $19.91 | $22.71 |
| June 2024 | $19.69 | $22.46 |
| May 2024 | $19.44 | $22.49 |
| April 2024 | $19.29 | $22.32 |
| March 2024 | $19.94 | $23.07 |
| February 2024 | $19.26 | $22.60 |
| January 2024 | $19.35 | $22.70 |
| December 2023 | $19.56 | $22.95 |
| November 2023 | $19.54 | $23.25 |
| October 2023 | $19.42 | $23.10 |
| September 2023 | $19.63 | $23.35 |
| August 2023 | $19.42 | $23.42 |
| July 2023 | $19.57 | $23.60 |
| June 2023 | $19.88 | $23.98 |
| May 2023 | $19.63 | $23.99 |
| April 2023 | $19.14 | $23.40 |
| March 2023 | $19.50 | $23.84 |
| February 2023 | $19.32 | $23.94 |
| January 2023 | $19.33 | $23.95 |
| December 2022 | $19.36 | $23.98 |
| November 2022 | $19.36 | $24.30 |
| October 2022 | $17.85 | $22.41 |
| September 2022 | $18.10 | $22.73 |
| August 2022 | $19.33 | $24.59 |
| July 2022 | $19.33 | $24.59 |
| June 2022 | $18.16 | $23.10 |
| May 2022 | $18.49 | $23.85 |
| April 2022 | $18.18 | $23.45 |
| March 2022 | $19.28 | $24.86 |
| February 2022 | $19.06 | $24.90 |
| January 2022 | $19.44 | $25.40 |
| December 2021 | $19.64 | $25.65 |
| November 2021 | $19.63 | $25.96 |
| October 2021 | $19.67 | $26.02 |
| September 2021 | $19.56 | $25.88 |
| August 2021 | $19.47 | $26.07 |
| July 2021 | $19.40 | $25.98 |
| June 2021 | $19.28 | $25.81 |
| May 2021 | $19.19 | $26.01 |
| April 2021 | $18.96 | $25.71 |
| March 2021 | $18.93 | $25.66 |
| February 2021 | $18.71 | $25.68 |
| January 2021 | $18.99 | $26.07 |
| December 2020 | $18.98 | $26.05 |
| November 2020 | $18.86 | $26.20 |
| October 2020 | $18.74 | $26.04 |
| September 2020 | $18.51 | $25.71 |
| August 2020 | $18.76 | $26.38 |
| July 2020 | $18.34 | $25.80 |
| June 2020 | $18.05 | $25.39 |
| May 2020 | $17.68 | $25.18 |
| April 2020 | $17.60 | $25.06 |
| March 2020 | $16.85 | $24 |
| February 2020 | $17.64 | $25.46 |
| January 2020 | $17.80 | $25.69 |
| December 2019 | $17.67 | $25.50 |
| November 2019 | $17.42 | $25.45 |
| October 2019 | $17.79 | $26 |
| September 2019 | $17.79 | $26 |
| August 2019 | $17.36 | $25.67 |
| July 2019 | $17.22 | $25.46 |
| June 2019 | $16.88 | $24.96 |
| May 2019 | $16.69 | $25 |
| April 2019 | $16.41 | $24.59 |
| March 2019 | $16.02 | $24 |
| February 2019 | $15.70 | $23.84 |
| January 2019 | $15.43 | $23.42 |
| December 2018 | $15.03 | $22.82 |
| November 2018 | $15.19 | $23.39 |
| October 2018 | $15.02 | $23.12 |
| September 2018 | $15.37 | $23.66 |
| August 2018 | $15.77 | $24.60 |
| July 2018 | $15.48 | $24.15 |
| June 2018 | $15.35 | $23.95 |
| May 2018 | $14.83 | $23.45 |
| April 2018 | $14.89 | $23.54 |
| March 2018 | $15.16 | $23.98 |
| February 2018 | $14.76 | $23.65 |
| January 2018 | $15.19 | $24.35 |
| December 2017 | $15.66 | $25.10 |
| November 2017 | $15.40 | $25 |
| October 2017 | $15.36 | $24.93 |
| September 2017 | $15.37 | $24.95 |
GGT-PE
Price: $20.05
Dividend Yield: 6.41%
Forward Dividend Yield: 6.39%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 668.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.00%
DGR5: -0.00%