Gabelli Multi-Media Trust Inc. - Price History
Monthly price history for GGT-PG (Gabelli Multi-Media Trust Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.40 | $22.40 |
| April 2024 | $22.36 | $22.36 |
| March 2024 | $22.59 | $22.59 |
| February 2024 | $22.15 | $22.46 |
| January 2024 | $22.24 | $22.55 |
| December 2023 | $22.66 | $22.98 |
| November 2023 | $22.61 | $23.25 |
| October 2023 | $22.37 | $23 |
| September 2023 | $22.67 | $23.31 |
| August 2023 | $22.64 | $23.60 |
| July 2023 | $22.56 | $23.51 |
| June 2023 | $22.93 | $23.90 |
| May 2023 | $22.71 | $23.99 |
| April 2023 | $22.24 | $23.50 |
| March 2023 | $22.70 | $23.98 |
| February 2023 | $22.43 | $24.02 |
| January 2023 | $22.38 | $23.97 |
| December 2022 | $22.46 | $24.05 |
| November 2022 | $22.35 | $24.26 |
| October 2022 | $20.73 | $22.50 |
| September 2022 | $20.91 | $22.70 |
| August 2022 | $22.37 | $24.60 |
| July 2022 | $22.31 | $24.53 |
| June 2022 | $21.28 | $23.40 |
| May 2022 | $21.53 | $24 |
| April 2022 | $21.50 | $23.97 |
| March 2022 | $22.45 | $25.03 |
| February 2022 | $22.42 | $25.30 |
| January 2022 | $22.72 | $25.65 |
| December 2021 | $23.39 | $26.40 |
| November 2021 | $23.32 | $26.64 |
| October 2021 | $23.20 | $26.50 |
| September 2021 | $23.42 | $26.75 |
| August 2021 | $22.89 | $26.46 |
| July 2021 | $22.99 | $26.58 |
| June 2021 | $22.86 | $26.43 |
| May 2021 | $22.46 | $26.29 |
| April 2021 | $22.45 | $26.28 |
| March 2021 | $22.22 | $26.01 |
| February 2021 | $21.92 | $25.97 |
| January 2021 | $22.06 | $26.14 |
| December 2020 | $22.22 | $26.33 |
| November 2020 | $22.22 | $26.65 |
| October 2020 | $21.92 | $26.29 |
| September 2020 | $21.92 | $26.29 |
| August 2020 | $21.73 | $26.38 |
| July 2020 | $21.37 | $25.95 |
| June 2020 | $20.88 | $25.35 |
| May 2020 | $20.42 | $25.11 |
| April 2020 | $20.35 | $25.02 |
| March 2020 | $19.52 | $24 |
| February 2020 | $20.49 | $25.56 |
| January 2020 | $20.84 | $26 |
| December 2019 | $20.28 | $25.30 |
GGT-PG
Price: $22.40
Dividend Yield: 0.04%
Forward Dividend Yield: 5.72%
Payout Ratio: 151.81%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 26.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 156.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.00%