Gabelli Multi-Media Trust Inc. ( GGT-PG) - Price History
Monthly price history for GGT-PG (Gabelli Multi-Media Trust Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.60 | $22.60 |
| April 2025 | $22.60 | $22.60 |
| March 2025 | $22.44 | $22.44 |
| February 2025 | $22.53 | $22.85 |
| January 2025 | $22.55 | $22.87 |
| December 2024 | $22.84 | $23.16 |
| November 2024 | $22.72 | $23.35 |
| October 2024 | $22.86 | $23.49 |
| September 2024 | $23.32 | $23.97 |
| August 2024 | $21.78 | $22.68 |
| July 2024 | $21.65 | $22.55 |
| June 2024 | $21.63 | $22.53 |
| May 2024 | $21.30 | $22.50 |
| April 2024 | $21.16 | $22.36 |
| March 2024 | $21.38 | $22.59 |
| February 2024 | $20.96 | $22.46 |
| January 2024 | $21.05 | $22.55 |
| December 2023 | $21.45 | $22.98 |
| November 2023 | $21.40 | $23.25 |
| October 2023 | $21.17 | $23 |
| September 2023 | $21.46 | $23.31 |
| August 2023 | $21.43 | $23.60 |
| July 2023 | $21.35 | $23.51 |
| June 2023 | $21.70 | $23.90 |
| May 2023 | $21.49 | $23.99 |
| April 2023 | $21.05 | $23.50 |
| March 2023 | $21.48 | $23.98 |
| February 2023 | $21.23 | $24.02 |
| January 2023 | $21.18 | $23.97 |
| December 2022 | $21.26 | $24.05 |
| November 2022 | $21.16 | $24.26 |
| October 2022 | $19.62 | $22.50 |
| September 2022 | $19.79 | $22.70 |
| August 2022 | $21.17 | $24.60 |
| July 2022 | $21.11 | $24.53 |
| June 2022 | $20.14 | $23.40 |
| May 2022 | $20.38 | $24 |
| April 2022 | $20.35 | $23.97 |
| March 2022 | $21.25 | $25.03 |
| February 2022 | $21.22 | $25.30 |
| January 2022 | $21.51 | $25.65 |
| December 2021 | $22.14 | $26.40 |
| November 2021 | $22.07 | $26.64 |
| October 2021 | $21.96 | $26.50 |
| September 2021 | $22.16 | $26.75 |
| August 2021 | $21.66 | $26.46 |
| July 2021 | $21.76 | $26.58 |
| June 2021 | $21.64 | $26.43 |
| May 2021 | $21.26 | $26.29 |
| April 2021 | $21.25 | $26.28 |
| March 2021 | $21.03 | $26.01 |
| February 2021 | $20.74 | $25.97 |
| January 2021 | $20.88 | $26.14 |
| December 2020 | $21.03 | $26.33 |
| November 2020 | $21.03 | $26.65 |
| October 2020 | $20.75 | $26.29 |
| September 2020 | $20.75 | $26.29 |
| August 2020 | $20.57 | $26.38 |
| July 2020 | $20.23 | $25.95 |
| June 2020 | $19.76 | $25.35 |
| May 2020 | $19.33 | $25.11 |
| April 2020 | $19.26 | $25.02 |
| March 2020 | $18.48 | $24 |
| February 2020 | $19.39 | $25.56 |
| January 2020 | $19.73 | $26 |
| December 2019 | $19.20 | $25.30 |
GGT-PG
Price: $22.60
Dividend Yield: 3.81%
Forward Dividend Yield: 5.67%
Payout Ratio: 151.81%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 26.59
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 748.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6