Gabelli Multi-Media Trust, Inc. - Price History
Monthly price history for GGT (Gabelli Multi-Media Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.41 | $5.41 |
| March 2024 | $5.66 | $5.66 |
| February 2024 | $5.39 | $5.59 |
| January 2024 | $5.22 | $5.41 |
| December 2023 | $5.47 | $5.67 |
| November 2023 | $5.03 | $5.42 |
| October 2023 | $4.27 | $4.60 |
| September 2023 | $5.47 | $5.89 |
| August 2023 | $5.71 | $6.37 |
| July 2023 | $5.83 | $6.50 |
| June 2023 | $5.90 | $6.58 |
| May 2023 | $5.18 | $5.98 |
| April 2023 | $4.92 | $5.68 |
| March 2023 | $4.88 | $5.64 |
| February 2023 | $4.93 | $5.91 |
| January 2023 | $4.75 | $5.70 |
| December 2022 | $4.46 | $5.35 |
| November 2022 | $5.21 | $6.46 |
| October 2022 | $4.92 | $6.11 |
| September 2022 | $5.04 | $6.25 |
| August 2022 | $5.56 | $7.10 |
| July 2022 | $5.58 | $7.12 |
| June 2022 | $5.66 | $7.23 |
| May 2022 | $6.14 | $8.07 |
| April 2022 | $5.94 | $7.80 |
| March 2022 | $7.01 | $9.21 |
| February 2022 | $6.36 | $8.57 |
| January 2022 | $6.17 | $8.31 |
| December 2021 | $6.46 | $8.70 |
| November 2021 | $6.73 | $9.28 |
| October 2021 | $6.64 | $9.15 |
| September 2021 | $6.62 | $9.13 |
| August 2021 | $6.93 | $9.55 |
| July 2021 | $6.82 | $9.62 |
| June 2021 | $7.93 | $11.19 |
| May 2021 | $7.14 | $10.28 |
| April 2021 | $7.18 | $10.34 |
| March 2021 | $6.64 | $9.56 |
| February 2021 | $6.36 | $9.35 |
| January 2021 | $5.55 | $8.16 |
| December 2020 | $5.42 | $7.96 |
| November 2020 | $5.12 | $7.72 |
| October 2020 | $4.08 | $6.16 |
| September 2020 | $4.28 | $6.46 |
| August 2020 | $4.64 | $7.22 |
| July 2020 | $4.43 | $6.89 |
| June 2020 | $4.18 | $6.50 |
| May 2020 | $4.28 | $6.86 |
| April 2020 | $3.98 | $6.39 |
| March 2020 | $3.37 | $5.41 |
| February 2020 | $4.15 | $6.91 |
| January 2020 | $4.79 | $7.96 |
| December 2019 | $4.82 | $8.02 |
| November 2019 | $4.87 | $8.33 |
| October 2019 | $4.70 | $8.04 |
| September 2019 | $4.75 | $8.12 |
| August 2019 | $4.69 | $8.22 |
| July 2019 | $4.77 | $8.36 |
| June 2019 | $4.60 | $8.06 |
| May 2019 | $4.31 | $7.76 |
| April 2019 | $4.74 | $8.53 |
| March 2019 | $4.62 | $8.32 |
| February 2019 | $4.65 | $8.59 |
| January 2019 | $4.39 | $8.10 |
| December 2018 | $3.82 | $7.06 |
| November 2018 | $4.65 | $8.84 |
| October 2018 | $4.28 | $8.12 |
| September 2018 | $4.86 | $9.24 |
| August 2018 | $4.69 | $9.12 |
| July 2018 | $4.61 | $8.97 |
| June 2018 | $4.86 | $9.44 |
| May 2018 | $4.75 | $9.45 |
| April 2018 | $4.70 | $9.35 |
| March 2018 | $4.66 | $9.27 |
| February 2018 | $4.62 | $9.40 |
| January 2018 | $4.71 | $9.58 |
| December 2017 | $4.53 | $9.20 |
| November 2017 | $4.23 | $8.81 |
| October 2017 | $4.27 | $8.90 |
| September 2017 | $4.65 | $9.68 |
| August 2017 | $4.37 | $9.32 |
| July 2017 | $4.49 | $9.56 |
| June 2017 | $4.20 | $8.94 |
| May 2017 | $4.02 | $8.77 |
| April 2017 | $3.88 | $8.47 |
| March 2017 | $3.70 | $8.07 |
| February 2017 | $3.56 | $7.98 |
| January 2017 | $3.45 | $7.73 |
| December 2016 | $3.23 | $7.24 |
| November 2016 | $3.25 | $7.44 |
| October 2016 | $3.28 | $7.52 |
| September 2016 | $3.36 | $7.69 |
| August 2016 | $3.27 | $7.70 |
| July 2016 | $3.16 | $7.46 |
| June 2016 | $2.99 | $7.05 |
| May 2016 | $3.03 | $7.35 |
| April 2016 | $3 | $7.28 |
| March 2016 | $3.03 | $7.35 |
| February 2016 | $2.81 | $7.02 |
| January 2016 | $2.77 | $6.92 |
| December 2015 | $3 | $7.50 |
| November 2015 | $3.12 | $8.07 |
| October 2015 | $3.21 | $8.31 |
| September 2015 | $2.91 | $7.53 |
| August 2015 | $3.01 | $8 |
| July 2015 | $3.38 | $8.99 |
| June 2015 | $3.45 | $9.17 |
| May 2015 | $3.50 | $9.51 |
| April 2015 | $3.40 | $9.25 |
| March 2015 | $3.42 | $9.29 |
| February 2015 | $3.53 | $9.83 |
| January 2015 | $3.44 | $9.56 |
| December 2014 | $3.60 | $10.01 |
| November 2014 | $3.49 | $10.09 |
| October 2014 | $3.32 | $9.60 |
| September 2014 | $3.25 | $9.39 |
| August 2014 | $3.38 | $10 |
| July 2014 | $3.15 | $9.31 |
| June 2014 | $3.35 | $9.89 |
| May 2014 | $3.40 | $10.65 |
| April 2014 | $3.22 | $10.07 |
| March 2014 | $3.45 | $10.79 |
| February 2014 | $3.50 | $11.18 |
| January 2014 | $3.36 | $10.71 |
| December 2013 | $3.89 | $12.41 |
| November 2013 | $3.39 | $11.12 |
| October 2013 | $3.13 | $10.28 |
| September 2013 | $2.97 | $9.75 |
| August 2013 | $2.79 | $9.33 |
| July 2013 | $2.98 | $9.95 |
| June 2013 | $2.80 | $9.36 |
| May 2013 | $2.85 | $9.73 |
| April 2013 | $2.64 | $9 |
| March 2013 | $2.62 | $8.95 |
| February 2013 | $2.50 | $8.72 |
| January 2013 | $2.45 | $8.56 |
| December 2012 | $2.25 | $7.85 |
| November 2012 | $2.14 | $7.68 |
| October 2012 | $2.13 | $7.63 |
| September 2012 | $2.20 | $7.87 |
| August 2012 | $2.03 | $7.45 |
| July 2012 | $1.95 | $7.15 |
| June 2012 | $1.89 | $6.93 |
| May 2012 | $1.75 | $6.61 |
| April 2012 | $1.86 | $7.05 |
| March 2012 | $1.91 | $7.24 |
| February 2012 | $1.85 | $7.19 |
| January 2012 | $1.74 | $6.76 |
| December 2011 | $1.60 | $6.23 |
| November 2011 | $1.62 | $6.55 |
| October 2011 | $1.65 | $6.69 |
| September 2011 | $1.53 | $6.20 |
| August 2011 | $1.72 | $7.18 |
| July 2011 | $1.85 | $7.70 |
| June 2011 | $1.91 | $7.97 |
| May 2011 | $1.91 | $8.16 |
| April 2011 | $1.88 | $8.04 |
| March 2011 | $1.83 | $7.81 |
| February 2011 | $2 | $8.77 |
| January 2011 | $1.94 | $8.51 |
| December 2010 | $1.88 | $8.21 |
| November 2010 | $1.82 | $8.17 |
| October 2010 | $1.81 | $8.12 |
| September 2010 | $1.70 | $7.61 |
| August 2010 | $1.52 | $7.01 |
| July 2010 | $1.54 | $7.11 |
| June 2010 | $1.44 | $6.62 |
| May 2010 | $1.51 | $7.15 |
| April 2010 | $1.71 | $8.09 |
| March 2010 | $1.57 | $7.46 |
| February 2010 | $1.39 | $6.60 |
| January 2010 | $1.35 | $6.38 |
| December 2009 | $1.40 | $6.61 |
| November 2009 | $1.30 | $6.18 |
| October 2009 | $1.23 | $5.83 |
| September 2009 | $1.32 | $6.27 |
| August 2009 | $1.15 | $5.43 |
| July 2009 | $1.06 | $5.03 |
| June 2009 | $0.95 | $4.51 |
| May 2009 | $0.97 | $4.59 |
| April 2009 | $0.86 | $4.08 |
| March 2009 | $0.72 | $3.39 |
| February 2009 | $0.64 | $3.03 |
| January 2009 | $0.82 | $3.91 |
| December 2008 | $0.94 | $4.45 |
| November 2008 | $0.76 | $3.73 |
| October 2008 | $0.96 | $4.68 |
| September 2008 | $1.49 | $7.25 |
| August 2008 | $1.93 | $9.56 |
| July 2008 | $1.86 | $9.25 |
| June 2008 | $1.86 | $9.21 |
| May 2008 | $2.18 | $10.95 |
| April 2008 | $2.09 | $10.52 |
| March 2008 | $2.02 | $10.13 |
| February 2008 | $2.10 | $10.70 |
| January 2008 | $2.20 | $11.21 |
| December 2007 | $2.53 | $12.89 |
| November 2007 | $2.45 | $12.77 |
| October 2007 | $2.69 | $14.02 |
| September 2007 | $2.65 | $13.82 |
| August 2007 | $2.49 | $13.16 |
| July 2007 | $2.57 | $13.58 |
| June 2007 | $2.63 | $13.88 |
| May 2007 | $2.60 | $13.85 |
| April 2007 | $2.60 | $13.87 |
| March 2007 | $2.44 | $12.99 |
| February 2007 | $2.35 | $12.71 |
| January 2007 | $2.44 | $13.20 |
| December 2006 | $2.27 | $12.27 |
| November 2006 | $2.17 | $11.94 |
| October 2006 | $2.10 | $11.59 |
| September 2006 | $1.97 | $10.87 |
| August 2006 | $1.89 | $10.52 |
| July 2006 | $1.80 | $10.05 |
| June 2006 | $1.83 | $10.19 |
| May 2006 | $1.84 | $10.39 |
| April 2006 | $1.90 | $10.74 |
| March 2006 | $1.84 | $10.38 |
| February 2006 | $1.84 | $10.53 |
| January 2006 | $1.86 | $10.65 |
| December 2005 | $1.78 | $10.15 |
| November 2005 | $1.75 | $10.22 |
| October 2005 | $1.70 | $9.95 |
| September 2005 | $1.78 | $10.40 |
| August 2005 | $1.75 | $10.38 |
| July 2005 | $1.76 | $10.41 |
| June 2005 | $1.71 | $10.10 |
| May 2005 | $1.65 | $9.87 |
| April 2005 | $1.60 | $9.60 |
| March 2005 | $1.68 | $10.06 |
| February 2005 | $1.75 | $10.63 |
| January 2005 | $1.69 | $10.25 |
| December 2004 | $1.76 | $10.68 |
| November 2004 | $1.66 | $10.04 |
| October 2004 | $1.52 | $9.22 |
| September 2004 | $1.47 | $8.93 |
| August 2004 | $1.43 | $8.66 |
| July 2004 | $1.43 | $8.67 |
| June 2004 | $1.51 | $9.16 |
| May 2004 | $1.50 | $9.11 |
| April 2004 | $1.55 | $9.40 |
| March 2004 | $1.54 | $9.33 |
| February 2004 | $1.59 | $9.66 |
| January 2004 | $1.58 | $9.60 |
| December 2003 | $1.50 | $9.07 |
| November 2003 | $1.40 | $8.50 |
| October 2003 | $1.40 | $8.48 |
| September 2003 | $1.28 | $7.78 |
| August 2003 | $1.31 | $7.96 |
| July 2003 | $1.30 | $7.90 |
| June 2003 | $1.28 | $7.75 |
| May 2003 | $1.23 | $7.48 |
| April 2003 | $1.15 | $6.98 |
| March 2003 | $1.02 | $6.15 |
| February 2003 | $1 | $6.09 |
| January 2003 | $1.07 | $6.47 |
| December 2002 | $1.06 | $6.40 |
| November 2002 | $1.15 | $6.97 |
| October 2002 | $1.02 | $6.20 |
| September 2002 | $0.93 | $5.62 |
| August 2002 | $1.06 | $6.45 |
| July 2002 | $1.08 | $6.55 |
| June 2002 | $1.16 | $7 |
| May 2002 | $1.43 | $8.65 |
| April 2002 | $1.43 | $8.65 |
| March 2002 | $1.48 | $9 |
| February 2002 | $1.33 | $8.54 |
| January 2002 | $1.35 | $8.66 |
| December 2001 | $1.41 | $9.01 |
| November 2001 | $1.37 | $8.80 |
| October 2001 | $1.25 | $7.98 |
| September 2001 | $1.22 | $7.84 |
| August 2001 | $1.51 | $9.65 |
| July 2001 | $1.63 | $10.43 |
| June 2001 | $1.64 | $10.47 |
| May 2001 | $1.72 | $11 |
| April 2001 | $1.67 | $10.72 |
| March 2001 | $1.60 | $10.25 |
| February 2001 | $1.66 | $10.70 |
| January 2001 | $1.86 | $12 |
| December 2000 | $1.60 | $10.31 |
| November 2000 | $1.56 | $11.50 |
| October 2000 | $1.70 | $12.50 |
| September 2000 | $1.83 | $13.50 |
| August 2000 | $1.94 | $14.31 |
| July 2000 | $1.88 | $13.88 |
| June 2000 | $1.87 | $13.75 |
| May 2000 | $1.87 | $14.25 |
| April 2000 | $2.02 | $15.38 |
| March 2000 | $2.31 | $17.62 |
| February 2000 | $2.35 | $17.88 |
| January 2000 | $2.35 | $17.94 |
| December 1999 | $2.46 | $18.75 |
| November 1999 | $2.06 | $18.81 |
| October 1999 | $1.76 | $16 |
| September 1999 | $1.59 | $14.50 |
| August 1999 | $1.48 | $13.94 |
| July 1999 | $1.52 | $14.38 |
| June 1999 | $1.59 | $15 |
| May 1999 | $1.44 | $13.62 |
| April 1999 | $1.48 | $13.94 |
| March 1999 | $1.26 | $11.88 |
| February 1999 | $1.24 | $11.69 |
| January 1999 | $1.26 | $11.88 |
| December 1998 | $1.16 | $10.94 |
| November 1998 | $1 | $10 |
| October 1998 | $0.92 | $9.19 |
| September 1998 | $0.88 | $8.75 |
| August 1998 | $0.80 | $8.25 |
| July 1998 | $1.03 | $10.56 |
| June 1998 | $0.98 | $10.12 |
| May 1998 | $0.94 | $9.62 |
| April 1998 | $0.98 | $10.12 |
| March 1998 | $0.99 | $10.19 |
| February 1998 | $0.91 | $9.38 |
| January 1998 | $0.84 | $8.69 |
| December 1997 | $0.85 | $8.75 |
| November 1997 | $0.75 | $8.56 |
| October 1997 | $0.71 | $8.12 |
| September 1997 | $0.75 | $8.56 |
| August 1997 | $0.68 | $7.75 |
| July 1997 | $0.67 | $7.69 |
| June 1997 | $0.66 | $7.56 |
| May 1997 | $0.62 | $7.12 |
| April 1997 | $0.59 | $6.75 |
| March 1997 | $0.59 | $6.75 |
| February 1997 | $0.59 | $6.75 |
| January 1997 | $0.58 | $6.62 |
| December 1996 | $0.60 | $6.88 |
| November 1996 | $0.57 | $6.88 |
| October 1996 | $0.56 | $6.75 |
| September 1996 | $0.57 | $6.88 |
| August 1996 | $0.55 | $6.62 |
| July 1996 | $0.54 | $6.50 |
| June 1996 | $0.58 | $7 |
| May 1996 | $0.57 | $6.88 |
| April 1996 | $0.57 | $6.88 |
| March 1996 | $0.57 | $6.88 |
| February 1996 | $0.57 | $6.88 |
| January 1996 | $0.57 | $6.88 |
| December 1995 | $0.56 | $6.75 |
| November 1995 | $0.53 | $6.62 |
| October 1995 | $0.53 | $6.62 |
| September 1995 | $0.55 | $6.88 |
| August 1995 | $0.54 | $6.75 |
| July 1995 | $0.63 | $7.88 |
| June 1995 | $0.60 | $7.50 |
| May 1995 | $0.56 | $7 |
| April 1995 | $0.58 | $7.25 |
| March 1995 | $0.55 | $6.88 |
| February 1995 | $0.60 | $7.50 |
| January 1995 | $0.62 | $7.75 |
| December 1994 | $0.59 | $7.38 |
| November 1994 | $0.56 | $7 |
| October 1994 | $0.64 | $8.12 |
GGT
Price: $5.41
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 16.27%
Payout Ratio: 733.33%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 44.92
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 26747
Market Capitalization: 158.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 0.47%
DGR5: 0.57%
DGR10: 2.02%