The Gabelli Multimedia Trust Inc. ( GGT) - Price History
Monthly price history for GGT (The Gabelli Multimedia Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.30 | $4.30 |
| May 2026 | $4.34 | $4.34 |
| April 2026 | $4.09 | $4.09 |
| March 2026 | $3.86 | $3.93 |
| February 2026 | $4.03 | $4.18 |
| January 2026 | $3.98 | $4.20 |
| December 2025 | $3.92 | $4.20 |
| November 2025 | $3.79 | $4.14 |
| October 2025 | $3.62 | $4.02 |
| September 2025 | $3.80 | $4.30 |
| August 2025 | $3.71 | $4.27 |
| July 2025 | $3.60 | $4.21 |
| June 2025 | $3.47 | $4.13 |
| May 2025 | $3.31 | $4.02 |
| April 2025 | $3.57 | $4.48 |
| March 2025 | $3.69 | $4.63 |
| February 2025 | $3.65 | $4.79 |
| January 2025 | $3.72 | $4.89 |
| December 2024 | $3.40 | $4.46 |
| November 2024 | $3.63 | $4.99 |
| October 2024 | $3.35 | $4.60 |
| September 2024 | $3.59 | $4.93 |
| August 2024 | $3.53 | $5.07 |
| July 2024 | $3.50 | $5.03 |
| June 2024 | $3.73 | $5.36 |
| May 2024 | $3.69 | $5.51 |
| April 2024 | $3.61 | $5.38 |
| March 2024 | $3.74 | $5.58 |
| February 2024 | $3.56 | $5.51 |
| January 2024 | $3.45 | $5.33 |
| December 2023 | $3.61 | $5.59 |
| November 2023 | $3.32 | $5.34 |
| October 2023 | $2.82 | $4.53 |
| September 2023 | $3.61 | $5.80 |
| August 2023 | $3.78 | $6.28 |
| July 2023 | $3.85 | $6.40 |
| June 2023 | $3.90 | $6.48 |
| May 2023 | $3.42 | $5.89 |
| April 2023 | $3.25 | $5.60 |
| March 2023 | $3.23 | $5.56 |
| February 2023 | $3.26 | $5.82 |
| January 2023 | $3.14 | $5.62 |
| December 2022 | $2.95 | $5.27 |
| November 2022 | $3.44 | $6.36 |
| October 2022 | $3.25 | $6.02 |
| September 2022 | $3.33 | $6.16 |
| August 2022 | $3.68 | $7 |
| July 2022 | $3.69 | $7.02 |
| June 2022 | $3.74 | $7.12 |
| May 2022 | $4.06 | $7.95 |
| April 2022 | $3.92 | $7.68 |
| March 2022 | $4.63 | $9.07 |
| February 2022 | $4.21 | $8.44 |
| January 2022 | $4.08 | $8.19 |
| December 2021 | $4.26 | $8.55 |
| November 2021 | $4.45 | $9.14 |
| October 2021 | $4.39 | $9.02 |
| September 2021 | $4.38 | $9 |
| August 2021 | $4.57 | $9.41 |
| July 2021 | $4.50 | $9.48 |
| June 2021 | $5.23 | $11.02 |
| May 2021 | $4.71 | $10.13 |
| April 2021 | $4.74 | $10.19 |
| March 2021 | $4.38 | $9.42 |
| February 2021 | $4.19 | $9.21 |
| January 2021 | $3.66 | $8.04 |
| December 2020 | $3.57 | $7.84 |
| November 2020 | $3.37 | $7.61 |
| October 2020 | $2.69 | $6.07 |
| September 2020 | $2.82 | $6.36 |
| August 2020 | $3.05 | $7.11 |
| July 2020 | $2.91 | $6.79 |
| June 2020 | $2.75 | $6.40 |
| May 2020 | $2.81 | $6.76 |
| April 2020 | $2.62 | $6.30 |
| March 2020 | $2.22 | $5.33 |
| February 2020 | $2.73 | $6.81 |
| January 2020 | $3.14 | $7.84 |
| December 2019 | $3.17 | $7.90 |
| November 2019 | $3.20 | $8.21 |
| October 2019 | $3.09 | $7.92 |
| September 2019 | $3.12 | $8 |
| August 2019 | $3.08 | $8.10 |
| July 2019 | $3.13 | $8.24 |
| June 2019 | $3.02 | $7.94 |
| May 2019 | $2.83 | $7.64 |
| April 2019 | $3.11 | $8.40 |
| March 2019 | $3.03 | $8.20 |
| February 2019 | $3.05 | $8.46 |
| January 2019 | $2.88 | $7.98 |
| December 2018 | $2.51 | $6.96 |
| November 2018 | $3.05 | $8.71 |
| October 2018 | $2.80 | $8 |
| September 2018 | $3.19 | $9.10 |
| August 2018 | $3.07 | $8.98 |
| July 2018 | $3.02 | $8.84 |
| June 2018 | $3.18 | $9.30 |
| May 2018 | $3.11 | $9.31 |
| April 2018 | $3.08 | $9.21 |
| March 2018 | $3.05 | $9.13 |
| February 2018 | $3.02 | $9.26 |
| January 2018 | $3.08 | $9.44 |
| December 2017 | $2.96 | $9.06 |
| November 2017 | $2.76 | $8.68 |
| October 2017 | $2.79 | $8.77 |
| September 2017 | $3.04 | $9.54 |
| August 2017 | $2.86 | $9.18 |
| July 2017 | $2.93 | $9.42 |
| June 2017 | $2.74 | $8.81 |
| May 2017 | $2.62 | $8.64 |
| April 2017 | $2.53 | $8.34 |
| March 2017 | $2.41 | $7.95 |
| February 2017 | $2.32 | $7.86 |
| January 2017 | $2.25 | $7.62 |
| December 2016 | $2.11 | $7.13 |
| November 2016 | $2.12 | $7.33 |
| October 2016 | $2.14 | $7.41 |
| September 2016 | $2.19 | $7.58 |
| August 2016 | $2.13 | $7.59 |
| July 2016 | $2.06 | $7.35 |
| June 2016 | $1.95 | $6.95 |
| May 2016 | $1.97 | $7.24 |
| April 2016 | $1.95 | $7.17 |
| March 2016 | $1.97 | $7.24 |
| February 2016 | $1.82 | $6.92 |
| January 2016 | $1.80 | $6.82 |
| December 2015 | $1.95 | $7.39 |
| November 2015 | $2.02 | $7.95 |
| October 2015 | $2.08 | $8.19 |
| September 2015 | $1.89 | $7.42 |
| August 2015 | $1.95 | $7.88 |
| July 2015 | $2.19 | $8.86 |
| June 2015 | $2.24 | $9.03 |
| May 2015 | $2.27 | $9.37 |
| April 2015 | $2.20 | $9.11 |
| March 2015 | $2.22 | $9.15 |
| February 2015 | $2.29 | $9.68 |
| January 2015 | $2.23 | $9.42 |
| December 2014 | $2.33 | $9.86 |
| November 2014 | $2.26 | $9.94 |
| October 2014 | $2.15 | $9.46 |
| September 2014 | $2.10 | $9.25 |
| August 2014 | $2.19 | $9.85 |
| July 2014 | $2.04 | $9.17 |
| June 2014 | $2.17 | $9.74 |
| May 2014 | $2.20 | $10.49 |
| April 2014 | $2.08 | $9.92 |
| March 2014 | $2.23 | $10.63 |
| February 2014 | $2.27 | $11.02 |
| January 2014 | $2.17 | $10.55 |
| December 2013 | $2.52 | $12.23 |
| November 2013 | $2.19 | $10.96 |
| October 2013 | $2.03 | $10.13 |
| September 2013 | $1.92 | $9.61 |
| August 2013 | $1.80 | $9.19 |
| July 2013 | $1.92 | $9.80 |
| June 2013 | $1.81 | $9.22 |
| May 2013 | $1.84 | $9.59 |
| April 2013 | $1.70 | $8.87 |
| March 2013 | $1.69 | $8.82 |
| February 2013 | $1.61 | $8.59 |
| January 2013 | $1.58 | $8.43 |
| December 2012 | $1.45 | $7.73 |
| November 2012 | $1.38 | $7.57 |
| October 2012 | $1.37 | $7.52 |
| September 2012 | $1.42 | $7.75 |
| August 2012 | $1.31 | $7.34 |
| July 2012 | $1.25 | $7.04 |
| June 2012 | $1.22 | $6.83 |
| May 2012 | $1.12 | $6.51 |
| April 2012 | $1.20 | $6.95 |
| March 2012 | $1.23 | $7.13 |
| February 2012 | $1.19 | $7.08 |
| January 2012 | $1.12 | $6.66 |
| December 2011 | $1.03 | $6.14 |
| November 2011 | $1.04 | $6.45 |
| October 2011 | $1.06 | $6.59 |
| September 2011 | $0.98 | $6.11 |
| August 2011 | $1.11 | $7.07 |
| July 2011 | $1.19 | $7.59 |
| June 2011 | $1.23 | $7.85 |
| May 2011 | $1.22 | $8.04 |
| April 2011 | $1.21 | $7.92 |
| March 2011 | $1.17 | $7.70 |
| February 2011 | $1.29 | $8.64 |
| January 2011 | $1.25 | $8.38 |
| December 2010 | $1.20 | $8.09 |
| November 2010 | $1.17 | $8.05 |
| October 2010 | $1.16 | $8 |
| September 2010 | $1.09 | $7.50 |
| August 2010 | $0.98 | $6.91 |
| July 2010 | $0.99 | $7 |
| June 2010 | $0.92 | $6.52 |
| May 2010 | $0.97 | $7.04 |
| April 2010 | $1.10 | $7.97 |
| March 2010 | $1.01 | $7.35 |
| February 2010 | $0.89 | $6.50 |
| January 2010 | $0.86 | $6.29 |
| December 2009 | $0.90 | $6.51 |
| November 2009 | $0.84 | $6.09 |
| October 2009 | $0.79 | $5.74 |
| September 2009 | $0.85 | $6.18 |
| August 2009 | $0.74 | $5.35 |
| July 2009 | $0.68 | $4.96 |
| June 2009 | $0.61 | $4.44 |
| May 2009 | $0.62 | $4.52 |
| April 2009 | $0.55 | $4.02 |
| March 2009 | $0.46 | $3.34 |
| February 2009 | $0.41 | $2.98 |
| January 2009 | $0.53 | $3.85 |
| December 2008 | $0.60 | $4.38 |
| November 2008 | $0.49 | $3.68 |
| October 2008 | $0.62 | $4.62 |
| September 2008 | $0.95 | $7.14 |
| August 2008 | $1.23 | $9.42 |
| July 2008 | $1.19 | $9.11 |
| June 2008 | $1.19 | $9.07 |
| May 2008 | $1.39 | $10.79 |
| April 2008 | $1.34 | $10.36 |
| March 2008 | $1.29 | $9.98 |
| February 2008 | $1.34 | $10.54 |
| January 2008 | $1.40 | $11.04 |
| December 2007 | $1.61 | $12.70 |
| November 2007 | $1.56 | $12.58 |
| October 2007 | $1.72 | $13.81 |
| September 2007 | $1.69 | $13.63 |
| August 2007 | $1.59 | $12.97 |
| July 2007 | $1.64 | $13.38 |
| June 2007 | $1.68 | $13.68 |
| May 2007 | $1.66 | $13.64 |
| April 2007 | $1.66 | $13.66 |
| March 2007 | $1.55 | $12.80 |
| February 2007 | $1.50 | $12.52 |
| January 2007 | $1.56 | $13 |
| December 2006 | $1.45 | $12.09 |
| November 2006 | $1.38 | $11.76 |
| October 2006 | $1.34 | $11.42 |
| September 2006 | $1.26 | $10.71 |
| August 2006 | $1.20 | $10.36 |
| July 2006 | $1.15 | $9.90 |
| June 2006 | $1.17 | $10.04 |
| May 2006 | $1.17 | $10.24 |
| April 2006 | $1.21 | $10.58 |
| March 2006 | $1.17 | $10.23 |
| February 2006 | $1.18 | $10.37 |
| January 2006 | $1.19 | $10.49 |
| December 2005 | $1.13 | $10 |
| November 2005 | $1.11 | $10.07 |
| October 2005 | $1.08 | $9.80 |
| September 2005 | $1.13 | $10.25 |
| August 2005 | $1.12 | $10.23 |
| July 2005 | $1.12 | $10.26 |
| June 2005 | $1.09 | $9.95 |
| May 2005 | $1.05 | $9.72 |
| April 2005 | $1.02 | $9.46 |
| March 2005 | $1.07 | $9.91 |
| February 2005 | $1.12 | $10.47 |
| January 2005 | $1.08 | $10.10 |
| December 2004 | $1.12 | $10.52 |
| November 2004 | $1.06 | $9.89 |
| October 2004 | $0.97 | $9.08 |
| September 2004 | $0.94 | $8.80 |
| August 2004 | $0.91 | $8.53 |
| July 2004 | $0.91 | $8.54 |
| June 2004 | $0.96 | $9.02 |
| May 2004 | $0.96 | $8.98 |
| April 2004 | $0.99 | $9.26 |
| March 2004 | $0.98 | $9.19 |
| February 2004 | $1.02 | $9.52 |
| January 2004 | $1.01 | $9.46 |
| December 2003 | $0.96 | $8.94 |
| November 2003 | $0.90 | $8.37 |
| October 2003 | $0.89 | $8.36 |
| September 2003 | $0.82 | $7.66 |
| August 2003 | $0.84 | $7.84 |
| July 2003 | $0.83 | $7.78 |
| June 2003 | $0.82 | $7.64 |
| May 2003 | $0.79 | $7.37 |
| April 2003 | $0.74 | $6.88 |
| March 2003 | $0.65 | $6.06 |
| February 2003 | $0.64 | $6 |
| January 2003 | $0.68 | $6.37 |
| December 2002 | $0.67 | $6.30 |
| November 2002 | $0.73 | $6.87 |
| October 2002 | $0.65 | $6.11 |
| September 2002 | $0.59 | $5.54 |
| August 2002 | $0.68 | $6.36 |
| July 2002 | $0.69 | $6.45 |
| June 2002 | $0.74 | $6.90 |
| May 2002 | $0.91 | $8.52 |
| April 2002 | $0.91 | $8.52 |
| March 2002 | $0.95 | $8.87 |
| February 2002 | $0.85 | $8.41 |
| January 2002 | $0.86 | $8.53 |
| December 2001 | $0.90 | $8.88 |
| November 2001 | $0.88 | $8.67 |
| October 2001 | $0.80 | $7.86 |
| September 2001 | $0.78 | $7.72 |
| August 2001 | $0.96 | $9.51 |
| July 2001 | $1.04 | $10.28 |
| June 2001 | $1.04 | $10.32 |
| May 2001 | $1.10 | $10.84 |
| April 2001 | $1.07 | $10.56 |
| March 2001 | $1.02 | $10.10 |
| February 2001 | $1.06 | $10.54 |
| January 2001 | $1.19 | $11.82 |
| December 2000 | $1.02 | $10.16 |
| November 2000 | $1 | $11.33 |
| October 2000 | $1.08 | $12.32 |
| September 2000 | $1.17 | $13.30 |
| August 2000 | $1.24 | $14.10 |
| July 2000 | $1.20 | $13.67 |
| June 2000 | $1.19 | $13.55 |
| May 2000 | $1.19 | $14.04 |
| April 2000 | $1.29 | $15.15 |
| March 2000 | $1.48 | $17.36 |
| February 2000 | $1.50 | $17.61 |
| January 2000 | $1.50 | $17.67 |
| December 1999 | $1.57 | $18.47 |
| November 1999 | $1.32 | $18.54 |
| October 1999 | $1.12 | $15.76 |
| September 1999 | $1.01 | $14.29 |
| August 1999 | $0.94 | $13.73 |
| July 1999 | $0.97 | $14.16 |
| June 1999 | $1.01 | $14.78 |
| May 1999 | $0.92 | $13.42 |
| April 1999 | $0.94 | $13.73 |
| March 1999 | $0.80 | $11.70 |
| February 1999 | $0.79 | $11.52 |
| January 1999 | $0.80 | $11.70 |
| December 1998 | $0.74 | $10.78 |
| November 1998 | $0.64 | $9.85 |
| October 1998 | $0.59 | $9.05 |
| September 1998 | $0.56 | $8.62 |
| August 1998 | $0.51 | $8.13 |
| July 1998 | $0.66 | $10.41 |
| June 1998 | $0.63 | $9.98 |
| May 1998 | $0.60 | $9.48 |
| April 1998 | $0.63 | $9.98 |
| March 1998 | $0.63 | $10.04 |
| February 1998 | $0.58 | $9.24 |
| January 1998 | $0.54 | $8.56 |
| December 1997 | $0.54 | $8.62 |
| November 1997 | $0.48 | $8.44 |
| October 1997 | $0.45 | $8 |
| September 1997 | $0.48 | $8.44 |
| August 1997 | $0.43 | $7.64 |
| July 1997 | $0.43 | $7.57 |
| June 1997 | $0.42 | $7.45 |
| May 1997 | $0.40 | $7.02 |
| April 1997 | $0.38 | $6.65 |
| March 1997 | $0.38 | $6.65 |
| February 1997 | $0.38 | $6.65 |
| January 1997 | $0.37 | $6.53 |
| December 1996 | $0.38 | $6.77 |
| November 1996 | $0.36 | $6.77 |
| October 1996 | $0.36 | $6.65 |
| September 1996 | $0.36 | $6.77 |
| August 1996 | $0.35 | $6.53 |
| July 1996 | $0.34 | $6.40 |
| June 1996 | $0.37 | $6.90 |
| May 1996 | $0.36 | $6.77 |
| April 1996 | $0.36 | $6.77 |
| March 1996 | $0.36 | $6.77 |
| February 1996 | $0.36 | $6.77 |
| January 1996 | $0.36 | $6.77 |
| December 1995 | $0.36 | $6.65 |
| November 1995 | $0.34 | $6.53 |
| October 1995 | $0.34 | $6.53 |
| September 1995 | $0.35 | $6.77 |
| August 1995 | $0.34 | $6.65 |
| July 1995 | $0.40 | $7.76 |
| June 1995 | $0.38 | $7.39 |
| May 1995 | $0.36 | $6.90 |
| April 1995 | $0.37 | $7.14 |
| March 1995 | $0.35 | $6.77 |
| February 1995 | $0.38 | $7.39 |
| January 1995 | $0.39 | $7.64 |
| December 1994 | $0.38 | $7.27 |
| November 1994 | $0.35 | $6.90 |
| October 1994 | $0.41 | $8 |
GGT
Price: $4.30
52 week price:
Dividend Yield: 20.44%
5-year range yield:
Forward Dividend Yield: 22.12%
Payout Ratio: 382.61%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 3.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 26747
Market Capitalization: 180.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 0.50%
DGR5: 0.86%
DGR10: -1.18%