The Gabelli Global Small and Mid Cap Value Trust ( GGZ) - Price History
Monthly price history for GGZ (The Gabelli Global Small and Mid Cap Value Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.94 | $16.94 |
| July 2026 | $16.15 | $16.15 |
| June 2026 | $16.28 | $16.28 |
| May 2026 | $15.52 | $15.73 |
| April 2026 | $15.87 | $16.08 |
| March 2026 | $14.82 | $15.02 |
| February 2026 | $16.16 | $16.60 |
| January 2026 | $15.18 | $15.59 |
| December 2025 | $14.60 | $15 |
| November 2025 | $13.67 | $14.25 |
| October 2025 | $13.54 | $14.11 |
| September 2025 | $13.87 | $14.45 |
| August 2025 | $13.66 | $14.39 |
| July 2025 | $12.90 | $13.59 |
| June 2025 | $12.64 | $13.32 |
| May 2025 | $12.17 | $12.98 |
| April 2025 | $11.16 | $11.91 |
| March 2025 | $11.25 | $12 |
| February 2025 | $11.48 | $12.41 |
| January 2025 | $11.44 | $12.37 |
| December 2024 | $10.82 | $11.70 |
| November 2024 | $11.92 | $13.05 |
| October 2024 | $11.11 | $12.16 |
| September 2024 | $11.34 | $12.41 |
| August 2024 | $10.96 | $12.16 |
| July 2024 | $10.94 | $12.14 |
| June 2024 | $10.18 | $11.29 |
| May 2024 | $10.32 | $11.60 |
| April 2024 | $10.03 | $11.28 |
| March 2024 | $10.69 | $12.02 |
| February 2024 | $10.22 | $11.65 |
| January 2024 | $10.08 | $11.49 |
| December 2023 | $10.29 | $11.73 |
| November 2023 | $9.28 | $10.73 |
| October 2023 | $8.33 | $9.63 |
| September 2023 | $8.96 | $10.36 |
| August 2023 | $9.90 | $11.62 |
| July 2023 | $10.46 | $12.27 |
| June 2023 | $10.21 | $11.98 |
| May 2023 | $9.55 | $11.36 |
| April 2023 | $9.70 | $11.54 |
| March 2023 | $9.78 | $11.64 |
| February 2023 | $10.23 | $12.34 |
| January 2023 | $10.50 | $12.67 |
| December 2022 | $9.30 | $11.22 |
| November 2022 | $9.72 | $11.89 |
| October 2022 | $8.59 | $10.51 |
| September 2022 | $7.79 | $9.53 |
| August 2022 | $9.16 | $11.37 |
| July 2022 | $9.75 | $12.10 |
| June 2022 | $8.89 | $11.04 |
| May 2022 | $10.15 | $12.77 |
| April 2022 | $10.11 | $12.73 |
| March 2022 | $11.11 | $13.98 |
| February 2022 | $10.97 | $13.97 |
| January 2022 | $11.38 | $14.50 |
| December 2021 | $12.48 | $15.90 |
| November 2021 | $11.84 | $15.62 |
| October 2021 | $12.29 | $16.22 |
| September 2021 | $12.07 | $15.93 |
| August 2021 | $12.07 | $16.09 |
| July 2021 | $11.78 | $15.70 |
| June 2021 | $12 | $16 |
| May 2021 | $11.86 | $15.96 |
| April 2021 | $11.28 | $15.18 |
| March 2021 | $10.84 | $14.59 |
| February 2021 | $10.25 | $13.95 |
| January 2021 | $9.53 | $12.97 |
| December 2020 | $9.59 | $13.05 |
| November 2020 | $8.60 | $11.85 |
| October 2020 | $7.11 | $9.80 |
| September 2020 | $7.32 | $10.09 |
| August 2020 | $7.35 | $10.29 |
| July 2020 | $6.73 | $9.42 |
| June 2020 | $6.34 | $8.88 |
| May 2020 | $6.22 | $8.86 |
| April 2020 | $5.84 | $8.33 |
| March 2020 | $5.10 | $7.27 |
| February 2020 | $7.13 | $10.38 |
| January 2020 | $7.89 | $11.48 |
| December 2019 | $8.13 | $11.84 |
| November 2019 | $7.80 | $11.50 |
| October 2019 | $7.53 | $11.09 |
| September 2019 | $7.55 | $11.13 |
| August 2019 | $7.17 | $10.70 |
| July 2019 | $7.65 | $11.41 |
| June 2019 | $7.78 | $11.61 |
| May 2019 | $7.24 | $10.94 |
| April 2019 | $7.89 | $11.92 |
| March 2019 | $7.79 | $11.77 |
| February 2019 | $7.74 | $11.82 |
| January 2019 | $7.34 | $11.21 |
| December 2018 | $6.40 | $9.78 |
| November 2018 | $7.21 | $11.02 |
| October 2018 | $7.04 | $10.76 |
| September 2018 | $7.98 | $12.20 |
| August 2018 | $8.07 | $12.33 |
| July 2018 | $7.98 | $12.19 |
| June 2018 | $7.93 | $12.12 |
| May 2018 | $7.87 | $12.03 |
| April 2018 | $7.89 | $12.06 |
| March 2018 | $7.83 | $11.97 |
| February 2018 | $8.06 | $12.31 |
| January 2018 | $8.47 | $12.94 |
| December 2017 | $8.34 | $12.74 |
| November 2017 | $8.33 | $12.73 |
| October 2017 | $8.19 | $12.52 |
| September 2017 | $8.36 | $13.22 |
| August 2017 | $7.97 | $12.61 |
| July 2017 | $8.11 | $12.82 |
| June 2017 | $7.82 | $12.36 |
| May 2017 | $7.61 | $12.04 |
| April 2017 | $7.51 | $11.87 |
| March 2017 | $7.20 | $11.39 |
| February 2017 | $7.08 | $11.20 |
| January 2017 | $6.89 | $10.89 |
| December 2016 | $6.70 | $10.60 |
| November 2016 | $6.56 | $10.49 |
| October 2016 | $6.43 | $10.29 |
| September 2016 | $6.76 | $10.81 |
| August 2016 | $6.76 | $10.82 |
| July 2016 | $6.75 | $10.79 |
| June 2016 | $6.49 | $10.38 |
| May 2016 | $6.55 | $10.48 |
| April 2016 | $6.63 | $10.60 |
| March 2016 | $6.60 | $10.56 |
| February 2016 | $6.14 | $9.82 |
| January 2016 | $6.05 | $9.68 |
| December 2015 | $6.50 | $10.40 |
| November 2015 | $6.56 | $10.49 |
| October 2015 | $6.50 | $10.39 |
| September 2015 | $6.20 | $9.92 |
| August 2015 | $6.36 | $10.18 |
| July 2015 | $6.56 | $10.50 |
| June 2015 | $6.66 | $10.65 |
| May 2015 | $6.71 | $10.73 |
| April 2015 | $6.70 | $10.72 |
| March 2015 | $6.62 | $10.58 |
| February 2015 | $6.66 | $10.65 |
| January 2015 | $6.41 | $10.25 |
| December 2014 | $6.53 | $10.44 |
| November 2014 | $6.58 | $10.53 |
| October 2014 | $6.48 | $10.36 |
| September 2014 | $6.40 | $10.23 |
| August 2014 | $6.57 | $10.51 |
| July 2014 | $6.58 | $10.53 |
| June 2014 | $6.72 | $10.75 |
GGZ
Price: $16.94
Dividend Yield: 4.75%
Forward Dividend Yield: 4.96%
Payout Ratio: 54.24%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 5.56
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 132
Market Capitalization: 127.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 1.33%