Gabelli Global Small and Mid Ca - Price History
Monthly price history for GGZ (Gabelli Global Small and Mid Ca)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.91 | $11.91 |
| April 2024 | $11.28 | $11.28 |
| March 2024 | $12.02 | $12.02 |
| February 2024 | $11.49 | $11.65 |
| January 2024 | $11.34 | $11.49 |
| December 2023 | $11.57 | $11.73 |
| November 2023 | $10.43 | $10.73 |
| October 2023 | $9.36 | $9.63 |
| September 2023 | $10.07 | $10.36 |
| August 2023 | $11.14 | $11.62 |
| July 2023 | $11.76 | $12.27 |
| June 2023 | $11.48 | $11.98 |
| May 2023 | $10.74 | $11.36 |
| April 2023 | $10.90 | $11.54 |
| March 2023 | $11.01 | $11.64 |
| February 2023 | $11.50 | $12.34 |
| January 2023 | $11.81 | $12.67 |
| December 2022 | $10.46 | $11.22 |
| November 2022 | $10.93 | $11.89 |
| October 2022 | $9.66 | $10.51 |
| September 2022 | $8.76 | $9.53 |
| August 2022 | $10.30 | $11.37 |
| July 2022 | $10.96 | $12.10 |
| June 2022 | $10 | $11.04 |
| May 2022 | $11.41 | $12.77 |
| April 2022 | $11.38 | $12.73 |
| March 2022 | $12.49 | $13.98 |
| February 2022 | $12.33 | $13.97 |
| January 2022 | $12.80 | $14.50 |
| December 2021 | $13.91 | $15.76 |
| November 2021 | $13.31 | $15.62 |
| October 2021 | $13.82 | $16.22 |
| September 2021 | $13.58 | $15.93 |
| August 2021 | $13.58 | $16.09 |
| July 2021 | $13.25 | $15.70 |
| June 2021 | $13.50 | $16 |
| May 2021 | $13.34 | $15.96 |
| April 2021 | $12.69 | $15.18 |
| March 2021 | $12.20 | $14.59 |
| February 2021 | $11.54 | $13.95 |
| January 2021 | $10.73 | $12.97 |
| December 2020 | $10.80 | $13.05 |
| November 2020 | $9.68 | $11.85 |
| October 2020 | $8 | $9.80 |
| September 2020 | $8.24 | $10.09 |
| August 2020 | $8.28 | $10.29 |
| July 2020 | $7.58 | $9.42 |
| June 2020 | $7.14 | $8.88 |
| May 2020 | $7 | $8.86 |
| April 2020 | $6.59 | $8.33 |
| March 2020 | $5.75 | $7.27 |
| February 2020 | $8.04 | $10.38 |
| January 2020 | $8.89 | $11.48 |
| December 2019 | $9.17 | $11.84 |
| November 2019 | $8.80 | $11.50 |
| October 2019 | $8.49 | $11.09 |
| September 2019 | $8.52 | $11.13 |
| August 2019 | $8.09 | $10.70 |
| July 2019 | $8.62 | $11.41 |
| June 2019 | $8.78 | $11.61 |
| May 2019 | $8.17 | $10.94 |
| April 2019 | $8.90 | $11.92 |
| March 2019 | $8.79 | $11.77 |
| February 2019 | $8.73 | $11.82 |
| January 2019 | $8.28 | $11.21 |
| December 2018 | $7.22 | $9.78 |
| November 2018 | $8.14 | $11.02 |
| October 2018 | $7.95 | $10.76 |
| September 2018 | $9.01 | $12.20 |
| August 2018 | $9.10 | $12.33 |
| July 2018 | $9 | $12.19 |
| June 2018 | $8.95 | $12.12 |
| May 2018 | $8.88 | $12.03 |
| April 2018 | $8.91 | $12.06 |
| March 2018 | $8.84 | $11.96 |
| February 2018 | $9.09 | $12.31 |
| January 2018 | $9.56 | $12.94 |
| December 2017 | $9.41 | $12.74 |
| November 2017 | $9.40 | $12.73 |
| October 2017 | $9.25 | $12.52 |
| September 2017 | $9.43 | $13.22 |
| August 2017 | $9 | $12.61 |
| July 2017 | $9.15 | $12.82 |
| June 2017 | $8.82 | $12.36 |
| May 2017 | $8.59 | $12.04 |
| April 2017 | $8.47 | $11.87 |
| March 2017 | $8.13 | $11.39 |
| February 2017 | $7.99 | $11.20 |
| January 2017 | $7.77 | $10.89 |
| December 2016 | $7.56 | $10.60 |
| November 2016 | $7.40 | $10.49 |
| October 2016 | $7.26 | $10.29 |
| September 2016 | $7.63 | $10.81 |
| August 2016 | $7.64 | $10.82 |
| July 2016 | $7.61 | $10.79 |
| June 2016 | $7.32 | $10.38 |
| May 2016 | $7.40 | $10.48 |
| April 2016 | $7.48 | $10.60 |
| March 2016 | $7.45 | $10.56 |
| February 2016 | $6.93 | $9.82 |
| January 2016 | $6.83 | $9.68 |
| December 2015 | $7.34 | $10.40 |
| November 2015 | $7.40 | $10.49 |
| October 2015 | $7.33 | $10.39 |
| September 2015 | $7 | $9.92 |
| August 2015 | $7.18 | $10.18 |
| July 2015 | $7.41 | $10.50 |
| June 2015 | $7.52 | $10.65 |
| May 2015 | $7.57 | $10.73 |
| April 2015 | $7.56 | $10.72 |
| March 2015 | $7.47 | $10.58 |
| February 2015 | $7.52 | $10.65 |
| January 2015 | $7.23 | $10.25 |
| December 2014 | $7.36 | $10.44 |
| November 2014 | $7.43 | $10.53 |
| October 2014 | $7.31 | $10.36 |
| September 2014 | $7.22 | $10.23 |
| August 2014 | $7.42 | $10.51 |
| July 2014 | $7.43 | $10.53 |
| June 2014 | $7.59 | $10.75 |
GGZ
Price: $11.91
Forward Dividend Yield: 5.40%
Payout Ratio: 36.57%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 6.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 132
Market Capitalization: 97.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.85%