Guardant Health, Inc. - Price History
Monthly price history for GH (Guardant Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.88 | $18.88 |
| April 2024 | $18 | $18 |
| March 2024 | $20.63 | $20.63 |
| February 2024 | $19 | $19 |
| January 2024 | $21.93 | $21.93 |
| December 2023 | $27.05 | $27.05 |
| November 2023 | $25.17 | $25.17 |
| October 2023 | $25.88 | $25.88 |
| September 2023 | $29.64 | $29.64 |
| August 2023 | $39.08 | $39.08 |
| July 2023 | $39.02 | $39.02 |
| June 2023 | $35.80 | $35.80 |
| May 2023 | $29.32 | $29.32 |
| April 2023 | $22.56 | $22.56 |
| March 2023 | $23.44 | $23.44 |
| February 2023 | $30.89 | $30.89 |
| January 2023 | $31.43 | $31.43 |
| December 2022 | $27.20 | $27.20 |
| November 2022 | $52.34 | $52.34 |
| October 2022 | $49.50 | $49.50 |
| September 2022 | $53.83 | $53.83 |
| August 2022 | $50.06 | $50.06 |
| July 2022 | $50.17 | $50.17 |
| June 2022 | $40.34 | $40.34 |
| May 2022 | $40.98 | $40.98 |
| April 2022 | $61.70 | $61.70 |
| March 2022 | $66.24 | $66.24 |
| February 2022 | $66.27 | $66.27 |
| January 2022 | $69.55 | $69.55 |
| December 2021 | $100.02 | $100.02 |
| November 2021 | $105.12 | $105.12 |
| October 2021 | $116.79 | $116.79 |
| September 2021 | $125.01 | $125.01 |
| August 2021 | $127.27 | $127.27 |
| July 2021 | $109.80 | $109.80 |
| June 2021 | $124.19 | $124.19 |
| May 2021 | $124.12 | $124.12 |
| April 2021 | $158.98 | $158.98 |
| March 2021 | $152.65 | $152.65 |
| February 2021 | $147.18 | $147.18 |
| January 2021 | $155.50 | $155.50 |
| December 2020 | $128.88 | $128.88 |
| November 2020 | $121.12 | $121.12 |
| October 2020 | $106.66 | $106.66 |
| September 2020 | $111.78 | $111.78 |
| August 2020 | $95.50 | $95.50 |
| July 2020 | $85.18 | $85.18 |
| June 2020 | $81.13 | $81.13 |
| May 2020 | $90.39 | $90.39 |
| April 2020 | $76.96 | $76.96 |
| March 2020 | $69.60 | $69.60 |
| February 2020 | $86.96 | $86.96 |
| January 2020 | $76.04 | $76.04 |
| December 2019 | $78.14 | $78.14 |
| November 2019 | $77.67 | $77.67 |
| October 2019 | $69.50 | $69.50 |
| September 2019 | $63.83 | $63.83 |
| August 2019 | $87.53 | $87.53 |
| July 2019 | $93.99 | $93.99 |
| June 2019 | $86.33 | $86.33 |
| May 2019 | $76.88 | $76.88 |
| April 2019 | $65.51 | $65.51 |
| March 2019 | $76.70 | $76.70 |
| February 2019 | $66.64 | $66.64 |
| January 2019 | $40.34 | $40.34 |
| December 2018 | $37.59 | $37.59 |
| November 2018 | $35.73 | $35.73 |
| October 2018 | $33.48 | $33.48 |
GH
Price: $18.88
52 week price:
Earnings Per Share: -4.28 USD
P/E Ratio: -5.56
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 409714
Market Capitalization: 2.2 billion