Greenhill & Co. Inc. dividend history

Dividend history for stock GHL (Greenhill & Co. Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2019 $0.05 $22.75 $22.75
Dec. 19, 2018 $0.05 $23.18 $23.23
Sept. 19, 2018 $0.05 $27.23 $27.35
June 20, 2018 $0.05 $26.74 $26.90
March 21, 2018 $0.05 $20.14 $20.30
Dec. 20, 2017 $0.05 (-88.89%) $19.40 $19.60
Sept. 27, 2017 $0.45 $13.82 $14.00
June 21, 2017 $0.45 $19.94 $20.85
March 22, 2017 $0.45 $27.59 $29.50
Dec. 21, 2016 $0.45 $25.66 $27.85
Sept. 21, 2016 $0.45 $20.27 $22.36
June 22, 2016 $0.45 $18.07 $20.34
March 16, 2016 $0.45 $20.03 $23.06
Dec. 16, 2015 $0.45 $22.58 $26.51
Sept. 16, 2015 $0.45 $29.40 $35.11
June 17, 2015 $0.45 $31.90 $38.58
March 18, 2015 $0.45 $31.78 $38.88
Dec. 17, 2014 $0.45 $34.50 $42.71
Sept. 17, 2014 $0.45 $39.20 $49.02
June 18, 2014 $0.45 $38.24 $48.26
March 19, 2014 $0.45 $40.96 $52.17
Dec. 18, 2013 $0.45 $41.67 $53.53
Sept. 18, 2013 $0.45 $36.59 $47.39
June 19, 2013 $0.45 $37.78 $49.37
March 20, 2013 $0.45 $44.81 $59.10
Dec. 19, 2012 $0.45 $36.78 $48.87
Sept. 19, 2012 $0.45 $32.54 $43.65
June 20, 2012 $0.45 $23.55 $31.93
March 21, 2012 $0.45 $31.34 $43.06
Dec. 21, 2011 $0.45 $28.61 $39.73
Sept. 21, 2011 $0.45 $23.11 $32.47
June 15, 2011 $0.45 $38.67 $55.05
March 16, 2011 $0.45 $50.03 $71.83
Dec. 15, 2010 $0.45 $52.11 $75.28
Sept. 15, 2010 $0.45 $49.09 $71.33
June 16, 2010 $0.45 $47.39 $69.29
March 17, 2010 $0.45 $50.16 $73.81
Dec. 16, 2009 $0.45 $55.14 $81.65
Sept. 16, 2009 $0.45 $53.19 $79.20
June 10, 2009 $0.45 $47.07 $70.50
March 18, 2009 $0.45 $41.02 $61.84
Dec. 17, 2008 $0.45 $40.77 $61.89
Sept. 17, 2008 $0.45 $43.25 $66.10
June 18, 2008 $0.45 $37.03 $56.98
March 19, 2008 $0.45 (18.42%) $40.70 $63.09
Dec. 12, 2007 $0.38 $41.29 $64.45
Sept. 12, 2007 $0.38 (52%) $36.14 $56.74
June 13, 2007 $0.25 $43.92 $69.40
March 21, 2007 $0.25 (31.58%) $39.86 $63.22
Dec. 13, 2006 $0.19 $46.52 $74.05
Sept. 13, 2006 $0.19 (18.75%) $35.12 $56.05
June 14, 2006 $0.16 $40.46 $64.80
March 15, 2006 $0.16 (33.33%) $39.68 $63.70
Dec. 14, 2005 $0.12 $33.55 $53.99
Sept. 14, 2005 $0.12 (20%) $24.11 $38.89
June 15, 2005 $0.1 $21.69 $35.09
March 15, 2005 $0.1 (25%) $19.91 $32.30
Dec. 14, 2004 $0.08 $16.53 $26.90
Sept. 14, 2004 $0.08 $12.29 $20.07

GHL

Price: $23.835

52 week range price:
$19.40
$33.45

Dividend Yield: 0.84%

5-year range yield:
0.73%
12.86%

Payout Ratio: 13.79%

Payout Ratio Range:
13.61%
250.00%

Dividend Per Share: $0.20

Earnings Per Share: $1.45

P/E Ratio: 13.94

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 33205

Ebitda: 3.7 million

Market Capitalization: 493.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: -35.98%

DGR5: -21.59%

DGR10: -10.79%

Links: