Greenhill & Co., Inc. dividend history

Dividend history for stock GHL (Greenhill & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Greenhill & Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-02 2020-06-17 $0.05 Upcoming dividend
2020-03-03 2020-03-18 $0.05 $13.36 $13.36
2019-12-03 2019-12-18 $0.05 $16.17 $16.23
2019-09-03 2019-09-18 $0.05 $13.31 $13.40
2019-06-04 2019-06-19 $0.05 $15.89 $16.05
2019-03-05 2019-03-20 $0.05 $22.45 $22.75
2018-12-04 2018-12-19 $0.05 $22.88 $23.23
2018-09-04 2018-09-19 $0.05 $26.88 $27.35
2018-06-05 2018-06-20 $0.05 $26.39 $26.90
2018-03-06 2018-03-21 $0.05 $19.88 $20.30
2017-12-05 2017-12-20 $0.05
(-88.89%)
$19.14 $19.60
2017-09-12 2017-09-27 $0.45 $13.64 $14.00
2017-06-05 2017-06-21 $0.45 $19.68 $20.85
2017-03-06 2017-03-22 $0.45 $27.23 $29.50
2016-12-05 2016-12-21 $0.45 $25.32 $27.85
2016-09-02 2016-09-21 $0.45 $20.00 $22.36
2016-06-06 2016-06-22 $0.45 $17.83 $20.34
2016-02-29 2016-03-16 $0.45 $19.77 $23.06
2015-11-30 2015-12-16 $0.45 $22.29 $26.51
2015-08-31 2015-09-16 $0.45 $29.02 $35.11
2015-06-01 2015-06-17 $0.45 $31.48 $38.58
2015-03-02 2015-03-18 $0.45 $31.36 $38.88
2014-12-01 2014-12-17 $0.45 $34.05 $42.71
2014-08-29 2014-09-17 $0.45 $38.68 $49.02
2014-06-02 2014-06-18 $0.45 $37.74 $48.26
2014-03-03 2014-03-19 $0.45 $40.42 $52.17
2013-12-02 2013-12-18 $0.45 $41.13 $53.53
2013-08-30 2013-09-18 $0.45 $36.11 $47.39
2013-06-03 2013-06-19 $0.45 $37.28 $49.37
2013-03-04 2013-03-20 $0.45 $44.22 $59.10
2012-12-03 2012-12-19 $0.45 $36.29 $48.87
2012-08-31 2012-09-19 $0.45 $32.11 $43.65
2012-06-04 2012-06-20 $0.45 $23.25 $31.93
2012-03-05 2012-03-21 $0.45 $30.93 $43.06
2011-12-05 2011-12-21 $0.45 $28.24 $39.73
2011-09-02 2011-09-21 $0.45 $22.81 $32.47
2011-05-27 2011-06-15 $0.45 $38.16 $55.05
2011-02-28 2011-03-16 $0.45 $49.38 $71.83
2010-11-29 2010-12-15 $0.45 $51.43 $75.28
2010-08-30 2010-09-15 $0.45 $48.44 $71.33
2010-05-28 2010-06-16 $0.45 $46.77 $69.29
2010-03-01 2010-03-17 $0.45 $49.50 $73.81
2009-11-30 2009-12-16 $0.45 $54.42 $81.65
2009-08-31 2009-09-16 $0.45 $52.49 $79.20
2009-05-22 2009-06-10 $0.45 $46.45 $70.50
2009-03-02 2009-03-18 $0.45 $40.48 $61.84
2008-12-01 2008-12-17 $0.45 $40.23 $61.89
2008-08-29 2008-09-17 $0.45 $42.69 $66.10
2008-06-02 2008-06-18 $0.45 $36.55 $56.98
2008-03-03 2008-03-19 $0.45
(18.42%)
$40.16 $63.09
2007-11-26 2007-12-12 $0.38 $40.75 $64.45
2007-08-27 2007-09-12 $0.38
(52%)
$35.67 $56.74
2007-05-25 2007-06-13 $0.25 $43.35 $69.40
2007-03-05 2007-03-21 $0.25
(31.58%)
$39.34 $63.22
2006-11-20 2006-12-13 $0.19 $45.91 $74.05
2006-08-21 2006-09-13 $0.19
(18.75%)
$34.66 $56.05
2006-05-22 2006-06-14 $0.16 $39.93 $64.80
2006-02-17 2006-03-15 $0.16
(33.33%)
$39.16 $63.70
2005-11-21 2005-12-14 $0.12 $33.11 $53.99
2005-08-22 2005-09-14 $0.12
(20%)
$23.79 $38.89
2005-05-17 2005-06-15 $0.1 $21.40 $35.09
2005-02-11 2005-03-15 $0.1
(25%)
$19.65 $32.30
2004-11-12 2004-12-14 $0.08 $16.31 $26.90
2004-08-17 2004-09-14 $0.08 $12.13 $20.07

GHL

Price: $11.67

52 week range price:
$7.28
$23.08

Dividend Yield: 1.71%

5-year range yield:
0.73%
12.86%

Payout Ratio: 13.79%

Payout Ratio Range:
13.61%
250.00%

Dividend Per Share: $0.20

Earnings Per Share: $0.76

Future Ex-Dividend Date: June 2, 2020

P/E Ratio: 15.39

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 152751

Ebitda: 3.7 million

Market Capitalization: 219.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: -35.98%

DGR5: -21.59%

DGR10: -10.79%

Links: