Greenhill & Co., Inc. dividends

Last dividend for Greenhill & Co., Inc. (GHL) as of March 28, 2024 is 0.10 USD. The forward dividend yield for GHL as of March 28, 2024 is 2.67%. Average dividend growth rate for stock Greenhill & Co., Inc. (GHL) for past three years is 30.00%.

Dividend history for stock GHL (Greenhill & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Greenhill & Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-12 2023-12-27 0.1000 USD 14.76 USD 14.76 USD
2023-09-12 2023-09-27 0.1000 USD 14.76 USD 14.76 USD
2023-06-06 2023-06-21 0.1000 USD 14.46 USD 14.56 USD
2023-03-07 2023-03-22 0.1000 USD 10.65 USD 10.80 USD
2022-12-06 2022-12-21 0.1000 USD 9.12 USD 9.33 USD
2022-09-13 2022-09-28 0.1000 USD 6.84 USD 7.07 USD
2022-05-31 2022-06-15 0.1000 USD 11.75 USD 12.30 USD
2022-03-01 2022-03-16 0.1000 USD (100%) 15.90 USD 16.78 USD
2021-11-30 2021-12-15 0.0500 USD 16.07 USD 17.06 USD
2021-08-31 2021-09-15 0.0500 USD 13.85 USD 14.74 USD
2021-06-01 2021-06-16 0.0500 USD 16.56 USD 17.69 USD
2021-03-02 2021-03-17 0.0500 USD 14.34 USD 15.36 USD
2020-12-01 2020-12-16 0.0500 USD 12.50 USD 13.43 USD
2020-09-01 2020-09-16 0.0500 USD 10.38 USD 11.20 USD
2020-06-02 2020-06-17 0.0500 USD 9.08 USD 9.84 USD
2020-03-03 2020-03-18 0.0500 USD 12.27 USD 13.36 USD
2019-12-03 2019-12-18 0.0500 USD 14.85 USD 16.23 USD
2019-09-03 2019-09-18 0.0500 USD 12.23 USD 13.40 USD
2019-06-04 2019-06-19 0.0500 USD 14.59 USD 16.05 USD
2019-03-05 2019-03-20 0.0500 USD 20.62 USD 22.75 USD
2018-12-04 2018-12-19 0.0500 USD 21.01 USD 23.23 USD
2018-09-04 2018-09-19 0.0500 USD 24.68 USD 27.35 USD
2018-06-05 2018-06-20 0.0500 USD 24.23 USD 26.90 USD
2018-03-06 2018-03-21 0.0500 USD 18.25 USD 20.30 USD
2017-12-05 2017-12-20 0.0500 USD (-88.89%) 17.58 USD 19.60 USD
2017-09-12 2017-09-27 0.4500 USD 12.52 USD 14.00 USD
2017-06-05 2017-06-21 0.4500 USD 18.07 USD 20.85 USD
2017-03-06 2017-03-22 0.4500 USD 25.01 USD 29.50 USD
2016-12-05 2016-12-21 0.4500 USD 23.25 USD 27.85 USD
2016-09-02 2016-09-21 0.4500 USD 18.37 USD 22.36 USD
2016-06-06 2016-06-22 0.4500 USD 16.38 USD 20.34 USD
2016-02-29 2016-03-16 0.4500 USD 18.15 USD 23.06 USD
2015-11-30 2015-12-16 0.4500 USD 20.46 USD 26.51 USD
2015-08-31 2015-09-16 0.4500 USD 26.65 USD 35.11 USD
2015-06-01 2015-06-17 0.4500 USD 28.91 USD 38.58 USD
2015-03-02 2015-03-18 0.4500 USD 28.80 USD 38.88 USD
2014-12-01 2014-12-17 0.4500 USD 31.27 USD 42.71 USD
2014-08-29 2014-09-17 0.4500 USD 35.52 USD 49.02 USD
2014-06-02 2014-06-18 0.4500 USD 34.65 USD 48.26 USD
2014-03-03 2014-03-19 0.4500 USD 37.12 USD 52.17 USD
2013-12-02 2013-12-18 0.4500 USD 37.77 USD 53.53 USD
2013-08-30 2013-09-18 0.4500 USD 33.16 USD 47.39 USD
2013-06-03 2013-06-19 0.4500 USD 34.23 USD 49.37 USD
2013-03-04 2013-03-20 0.4500 USD 40.61 USD 59.10 USD
2012-12-03 2012-12-19 0.4500 USD 33.33 USD 48.87 USD
2012-08-31 2012-09-19 0.4500 USD 29.48 USD 43.65 USD
2012-06-04 2012-06-20 0.4500 USD 21.35 USD 31.93 USD
2012-03-05 2012-03-21 0.4500 USD 28.40 USD 43.06 USD
2011-12-05 2011-12-21 0.4500 USD 25.93 USD 39.73 USD
2011-09-02 2011-09-21 0.4500 USD 20.94 USD 32.47 USD
2011-05-27 2011-06-15 0.4500 USD 35.04 USD 55.05 USD
2011-02-28 2011-03-16 0.4500 USD 45.34 USD 71.83 USD
2010-11-29 2010-12-15 0.4500 USD 47.23 USD 75.28 USD
2010-08-30 2010-09-15 0.4500 USD 44.48 USD 71.33 USD
2010-05-28 2010-06-16 0.4500 USD 42.95 USD 69.29 USD
2010-03-01 2010-03-17 0.4500 USD 45.46 USD 73.81 USD
2009-11-30 2009-12-16 0.4500 USD 49.97 USD 81.65 USD
2009-08-31 2009-09-16 0.4500 USD 48.20 USD 79.20 USD
2009-05-22 2009-06-10 0.4500 USD 42.65 USD 70.50 USD
2009-03-02 2009-03-18 0.4500 USD 37.17 USD 61.84 USD
2008-12-01 2008-12-17 0.4500 USD 36.94 USD 61.89 USD
2008-08-29 2008-09-17 0.4500 USD 39.20 USD 66.10 USD
2008-06-02 2008-06-18 0.4500 USD 33.56 USD 56.98 USD
2008-03-03 2008-03-19 0.4500 USD (18.42%) 36.88 USD 63.09 USD
2007-11-26 2007-12-12 0.3800 USD 37.42 USD 64.45 USD
2007-08-27 2007-09-12 0.3800 USD (52%) 32.75 USD 56.74 USD
2007-05-25 2007-06-13 0.2500 USD 39.80 USD 69.40 USD
2007-03-05 2007-03-21 0.2500 USD (31.58%) 36.13 USD 63.22 USD
2006-11-20 2006-12-13 0.1900 USD 42.15 USD 74.05 USD
2006-08-21 2006-09-13 0.1900 USD (18.75%) 31.82 USD 56.05 USD
2006-05-22 2006-06-14 0.1600 USD 36.67 USD 64.80 USD
2006-02-17 2006-03-15 0.1600 USD (33.33%) 35.96 USD 63.70 USD
2005-11-21 2005-12-14 0.1200 USD 30.40 USD 53.99 USD
2005-08-22 2005-09-14 0.1200 USD (20%) 21.85 USD 38.89 USD
2005-05-17 2005-06-15 0.1000 USD 19.65 USD 35.09 USD
2005-02-11 2005-03-15 0.1000 USD (25%) 18.04 USD 32.30 USD
2004-11-12 2004-12-14 0.0800 USD 14.98 USD 26.90 USD
2004-08-17 2004-09-14 0.0800 USD 11.14 USD 20.07 USD

GHL

Price: 14.99USD

52 week price:
6.14
15.07

Dividend Yield: 2.67%

5-year range yield:
0.66%
4.24%

Forward Dividend Yield: 2.67%

Payout Ratio: 43.96%

Payout Ratio Range:
-52.94%
250.00%

Dividend Per Share: 0.40 USD

Earnings Per Share: 0.91 USD

P/E Ratio: 18.31

Exchange: NYQ

Sector: Financial Services

Industry: Capital Markets

Volume: 106864

Ebitda: 3.7 million

Market Capitalization: 282.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 30.00%

DGR5: 2.86%

DGR10: -0.79%

Links: