Greenhill & Co., Inc. ( GHL) Dividends
Last dividend for Greenhill & Co., Inc. (GHL) as of Dec. 11, 2024 is 0.10 USD. The forward dividend yield for GHL as of Dec. 11, 2024 is 2.67%. Average dividend growth rate for stock Greenhill & Co., Inc. (GHL) for past three years is 30.00%.
Dividend history for stock GHL (Greenhill & Co., Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Greenhill & Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-12 | 2023-12-27 | 0.1000 USD | 14.76 USD | 14.76 USD |
| 2023-09-12 | 2023-09-27 | 0.1000 USD | 14.76 USD | 14.76 USD |
| 2023-06-06 | 2023-06-21 | 0.1000 USD | 14.46 USD | 14.56 USD |
| 2023-03-07 | 2023-03-22 | 0.1000 USD | 10.65 USD | 10.80 USD |
| 2022-12-06 | 2022-12-21 | 0.1000 USD | 9.12 USD | 9.33 USD |
| 2022-09-13 | 2022-09-28 | 0.1000 USD | 6.84 USD | 7.07 USD |
| 2022-05-31 | 2022-06-15 | 0.1000 USD | 11.75 USD | 12.30 USD |
| 2022-03-01 | 2022-03-16 | 0.1000 USD (100%) | 15.90 USD | 16.78 USD |
| 2021-11-30 | 2021-12-15 | 0.0500 USD | 16.07 USD | 17.06 USD |
| 2021-08-31 | 2021-09-15 | 0.0500 USD | 13.85 USD | 14.74 USD |
| 2021-06-01 | 2021-06-16 | 0.0500 USD | 16.56 USD | 17.69 USD |
| 2021-03-02 | 2021-03-17 | 0.0500 USD | 14.34 USD | 15.36 USD |
| 2020-12-01 | 2020-12-16 | 0.0500 USD | 12.50 USD | 13.43 USD |
| 2020-09-01 | 2020-09-16 | 0.0500 USD | 10.38 USD | 11.20 USD |
| 2020-06-02 | 2020-06-17 | 0.0500 USD | 9.08 USD | 9.84 USD |
| 2020-03-03 | 2020-03-18 | 0.0500 USD | 12.27 USD | 13.36 USD |
| 2019-12-03 | 2019-12-18 | 0.0500 USD | 14.85 USD | 16.23 USD |
| 2019-09-03 | 2019-09-18 | 0.0500 USD | 12.23 USD | 13.40 USD |
| 2019-06-04 | 2019-06-19 | 0.0500 USD | 14.59 USD | 16.05 USD |
| 2019-03-05 | 2019-03-20 | 0.0500 USD | 20.62 USD | 22.75 USD |
| 2018-12-04 | 2018-12-19 | 0.0500 USD | 21.01 USD | 23.23 USD |
| 2018-09-04 | 2018-09-19 | 0.0500 USD | 24.68 USD | 27.35 USD |
| 2018-06-05 | 2018-06-20 | 0.0500 USD | 24.23 USD | 26.90 USD |
| 2018-03-06 | 2018-03-21 | 0.0500 USD | 18.25 USD | 20.30 USD |
| 2017-12-05 | 2017-12-20 | 0.0500 USD (-88.89%) | 17.58 USD | 19.60 USD |
| 2017-09-12 | 2017-09-27 | 0.4500 USD | 12.52 USD | 14.00 USD |
| 2017-06-05 | 2017-06-21 | 0.4500 USD | 18.07 USD | 20.85 USD |
| 2017-03-06 | 2017-03-22 | 0.4500 USD | 25.01 USD | 29.50 USD |
| 2016-12-05 | 2016-12-21 | 0.4500 USD | 23.25 USD | 27.85 USD |
| 2016-09-02 | 2016-09-21 | 0.4500 USD | 18.37 USD | 22.36 USD |
| 2016-06-06 | 2016-06-22 | 0.4500 USD | 16.38 USD | 20.34 USD |
| 2016-02-29 | 2016-03-16 | 0.4500 USD | 18.15 USD | 23.06 USD |
| 2015-11-30 | 2015-12-16 | 0.4500 USD | 20.46 USD | 26.51 USD |
| 2015-08-31 | 2015-09-16 | 0.4500 USD | 26.65 USD | 35.11 USD |
| 2015-06-01 | 2015-06-17 | 0.4500 USD | 28.91 USD | 38.58 USD |
| 2015-03-02 | 2015-03-18 | 0.4500 USD | 28.80 USD | 38.88 USD |
| 2014-12-01 | 2014-12-17 | 0.4500 USD | 31.27 USD | 42.71 USD |
| 2014-08-29 | 2014-09-17 | 0.4500 USD | 35.52 USD | 49.02 USD |
| 2014-06-02 | 2014-06-18 | 0.4500 USD | 34.65 USD | 48.26 USD |
| 2014-03-03 | 2014-03-19 | 0.4500 USD | 37.12 USD | 52.17 USD |
| 2013-12-02 | 2013-12-18 | 0.4500 USD | 37.77 USD | 53.53 USD |
| 2013-08-30 | 2013-09-18 | 0.4500 USD | 33.16 USD | 47.39 USD |
| 2013-06-03 | 2013-06-19 | 0.4500 USD | 34.23 USD | 49.37 USD |
| 2013-03-04 | 2013-03-20 | 0.4500 USD | 40.61 USD | 59.10 USD |
| 2012-12-03 | 2012-12-19 | 0.4500 USD | 33.33 USD | 48.87 USD |
| 2012-08-31 | 2012-09-19 | 0.4500 USD | 29.48 USD | 43.65 USD |
| 2012-06-04 | 2012-06-20 | 0.4500 USD | 21.35 USD | 31.93 USD |
| 2012-03-05 | 2012-03-21 | 0.4500 USD | 28.40 USD | 43.06 USD |
| 2011-12-05 | 2011-12-21 | 0.4500 USD | 25.93 USD | 39.73 USD |
| 2011-09-02 | 2011-09-21 | 0.4500 USD | 20.94 USD | 32.47 USD |
| 2011-05-27 | 2011-06-15 | 0.4500 USD | 35.04 USD | 55.05 USD |
| 2011-02-28 | 2011-03-16 | 0.4500 USD | 45.34 USD | 71.83 USD |
| 2010-11-29 | 2010-12-15 | 0.4500 USD | 47.23 USD | 75.28 USD |
| 2010-08-30 | 2010-09-15 | 0.4500 USD | 44.48 USD | 71.33 USD |
| 2010-05-28 | 2010-06-16 | 0.4500 USD | 42.95 USD | 69.29 USD |
| 2010-03-01 | 2010-03-17 | 0.4500 USD | 45.46 USD | 73.81 USD |
| 2009-11-30 | 2009-12-16 | 0.4500 USD | 49.97 USD | 81.65 USD |
| 2009-08-31 | 2009-09-16 | 0.4500 USD | 48.20 USD | 79.20 USD |
| 2009-05-22 | 2009-06-10 | 0.4500 USD | 42.65 USD | 70.50 USD |
| 2009-03-02 | 2009-03-18 | 0.4500 USD | 37.17 USD | 61.84 USD |
| 2008-12-01 | 2008-12-17 | 0.4500 USD | 36.94 USD | 61.89 USD |
| 2008-08-29 | 2008-09-17 | 0.4500 USD | 39.20 USD | 66.10 USD |
| 2008-06-02 | 2008-06-18 | 0.4500 USD | 33.56 USD | 56.98 USD |
| 2008-03-03 | 2008-03-19 | 0.4500 USD (18.42%) | 36.88 USD | 63.09 USD |
| 2007-11-26 | 2007-12-12 | 0.3800 USD | 37.42 USD | 64.45 USD |
| 2007-08-27 | 2007-09-12 | 0.3800 USD (52%) | 32.75 USD | 56.74 USD |
| 2007-05-25 | 2007-06-13 | 0.2500 USD | 39.80 USD | 69.40 USD |
| 2007-03-05 | 2007-03-21 | 0.2500 USD (31.58%) | 36.13 USD | 63.22 USD |
| 2006-11-20 | 2006-12-13 | 0.1900 USD | 42.15 USD | 74.05 USD |
| 2006-08-21 | 2006-09-13 | 0.1900 USD (18.75%) | 31.82 USD | 56.05 USD |
| 2006-05-22 | 2006-06-14 | 0.1600 USD | 36.67 USD | 64.80 USD |
| 2006-02-17 | 2006-03-15 | 0.1600 USD (33.33%) | 35.96 USD | 63.70 USD |
| 2005-11-21 | 2005-12-14 | 0.1200 USD | 30.40 USD | 53.99 USD |
| 2005-08-22 | 2005-09-14 | 0.1200 USD (20%) | 21.85 USD | 38.89 USD |
| 2005-05-17 | 2005-06-15 | 0.1000 USD | 19.65 USD | 35.09 USD |
| 2005-02-11 | 2005-03-15 | 0.1000 USD (25%) | 18.04 USD | 32.30 USD |
| 2004-11-12 | 2004-12-14 | 0.0800 USD | 14.98 USD | 26.90 USD |
| 2004-08-17 | 2004-09-14 | 0.0800 USD | 11.14 USD | 20.07 USD |
GHL
Price: $14.99
Dividend Yield: 2.67%
Forward Dividend Yield: 2.67%
Payout Ratio: 43.96%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 18.31
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 106864
Ebitda: 3.7 millionMarket Capitalization: 282.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 2.86%
DGR10: -0.79%