Greenhill & Co., Inc. dividend history

Dividend history for stock GHL (Greenhill & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 18, 2019 $0.05 Upcoming dividend
Sept. 18, 2019 $0.05 $13.40 $13.40
June 19, 2019 $0.05 $15.99 $16.05
March 20, 2019 $0.05 $22.60 $22.75
Dec. 19, 2018 $0.05 $23.02 $23.23
Sept. 19, 2018 $0.05 $27.05 $27.35
June 20, 2018 $0.05 $26.56 $26.90
March 21, 2018 $0.05 $20.00 $20.30
Dec. 20, 2017 $0.05 (-88.89%) $19.27 $19.60
Sept. 27, 2017 $0.45 $13.73 $14.00
June 21, 2017 $0.45 $19.80 $20.85
March 22, 2017 $0.45 $27.41 $29.50
Dec. 21, 2016 $0.45 $25.48 $27.85
Sept. 21, 2016 $0.45 $20.13 $22.36
June 22, 2016 $0.45 $17.95 $20.34
March 16, 2016 $0.45 $19.90 $23.06
Dec. 16, 2015 $0.45 $22.43 $26.51
Sept. 16, 2015 $0.45 $29.21 $35.11
June 17, 2015 $0.45 $31.69 $38.58
March 18, 2015 $0.45 $31.56 $38.88
Dec. 17, 2014 $0.45 $34.27 $42.71
Sept. 17, 2014 $0.45 $38.93 $49.02
June 18, 2014 $0.45 $37.98 $48.26
March 19, 2014 $0.45 $40.68 $52.17
Dec. 18, 2013 $0.45 $41.39 $53.53
Sept. 18, 2013 $0.45 $36.34 $47.39
June 19, 2013 $0.45 $37.52 $49.37
March 20, 2013 $0.45 $44.51 $59.10
Dec. 19, 2012 $0.45 $36.53 $48.87
Sept. 19, 2012 $0.45 $32.32 $43.65
June 20, 2012 $0.45 $23.40 $31.93
March 21, 2012 $0.45 $31.13 $43.06
Dec. 21, 2011 $0.45 $28.42 $39.73
Sept. 21, 2011 $0.45 $22.95 $32.47
June 15, 2011 $0.45 $38.41 $55.05
March 16, 2011 $0.45 $49.69 $71.83
Dec. 15, 2010 $0.45 $51.76 $75.28
Sept. 15, 2010 $0.45 $48.75 $71.33
June 16, 2010 $0.45 $47.07 $69.29
March 17, 2010 $0.45 $49.82 $73.81
Dec. 16, 2009 $0.45 $54.77 $81.65
Sept. 16, 2009 $0.45 $52.83 $79.20
June 10, 2009 $0.45 $46.75 $70.50
March 18, 2009 $0.45 $40.74 $61.84
Dec. 17, 2008 $0.45 $40.49 $61.89
Sept. 17, 2008 $0.45 $42.96 $66.10
June 18, 2008 $0.45 $36.78 $56.98
March 19, 2008 $0.45 (18.42%) $40.42 $63.09
Dec. 12, 2007 $0.38 $41.01 $64.45
Sept. 12, 2007 $0.38 (52%) $35.90 $56.74
June 13, 2007 $0.25 $43.62 $69.40
March 21, 2007 $0.25 (31.58%) $39.59 $63.22
Dec. 13, 2006 $0.19 $46.20 $74.05
Sept. 13, 2006 $0.19 (18.75%) $34.88 $56.05
June 14, 2006 $0.16 $40.19 $64.80
March 15, 2006 $0.16 (33.33%) $39.41 $63.70
Dec. 14, 2005 $0.12 $33.32 $53.99
Sept. 14, 2005 $0.12 (20%) $23.95 $38.89
June 15, 2005 $0.1 $21.54 $35.09
March 15, 2005 $0.1 (25%) $19.77 $32.30
Dec. 14, 2004 $0.08 $16.41 $26.90
Sept. 14, 2004 $0.08 $12.21 $20.07

GHL

Price: $17.31

52 week range price:
$12.25
$31.08

Dividend Yield: 1.16%

5-year range yield:
0.73%
12.86%

Payout Ratio: 13.79%

Payout Ratio Range:
13.61%
250.00%

Dividend Per Share: $0.20

Earnings Per Share: $1.45

Future Ex-Dividend Date: Dec. 3, 2019

P/E Ratio: -221.95

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 287789

Ebitda: 3.7 million

Market Capitalization: 333.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: -35.98%

DGR5: -21.59%

DGR10: -10.79%

Links: