Guild Holdings Company - Price History
Monthly price history for GHLD (Guild Holdings Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.49 | $13.49 |
| April 2024 | $13.49 | $13.49 |
| March 2024 | $14.75 | $14.75 |
| February 2024 | $13.74 | $13.74 |
| January 2024 | $14 | $14 |
| December 2023 | $14.09 | $14.09 |
| November 2023 | $11.95 | $11.95 |
| October 2023 | $10.53 | $10.53 |
| September 2023 | $10.97 | $10.97 |
| August 2023 | $12.04 | $12.04 |
| July 2023 | $11.53 | $12 |
| June 2023 | $10.91 | $11.36 |
| May 2023 | $10.38 | $10.80 |
| April 2023 | $9.63 | $10.02 |
| March 2023 | $9.99 | $10.40 |
| February 2023 | $11.54 | $12.01 |
| January 2023 | $10.90 | $11.35 |
| December 2022 | $9.69 | $10.09 |
| November 2022 | $11.20 | $11.66 |
| October 2022 | $8.18 | $8.51 |
| September 2022 | $8.88 | $9.24 |
| August 2022 | $9.54 | $9.93 |
| July 2022 | $11.81 | $12.29 |
| June 2022 | $9.79 | $10.19 |
| May 2022 | $10.56 | $10.99 |
| April 2022 | $8.40 | $8.74 |
| March 2022 | $9.86 | $10.26 |
| February 2022 | $11.50 | $11.97 |
| January 2022 | $11.92 | $12.41 |
| December 2021 | $13.48 | $14.03 |
| November 2021 | $14.20 | $14.78 |
| October 2021 | $12.24 | $13.60 |
| September 2021 | $12.39 | $13.76 |
| August 2021 | $13.01 | $14.45 |
| July 2021 | $14.32 | $15.90 |
| June 2021 | $13.81 | $15.34 |
| May 2021 | $14.14 | $15.70 |
| April 2021 | $12.56 | $14.85 |
| March 2021 | $12.01 | $14.20 |
| February 2021 | $13.80 | $16.32 |
| January 2021 | $12.94 | $15.31 |
| December 2020 | $14.32 | $16.94 |
| November 2020 | $12.21 | $14.44 |
| October 2020 | $12.47 | $14.75 |
GHLD
Price: $13.49
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.64 USD
P/E Ratio: 21.92
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 103
Market Capitalization: 912.9 million