Guild Holdings Company ( GHLD) - Price History
Monthly price history for GHLD (Guild Holdings Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.01 | $20.01 |
| December 2025 | $19.87 | $19.87 |
| November 2025 | $19.86 | $19.86 |
| October 2025 | $19.88 | $19.88 |
| September 2025 | $19.94 | $19.94 |
| August 2025 | $19.91 | $19.91 |
| July 2025 | $19.61 | $19.86 |
| June 2025 | $19.52 | $19.77 |
| May 2025 | $13.45 | $13.62 |
| April 2025 | $12.80 | $12.96 |
| March 2025 | $15.11 | $15.30 |
| February 2025 | $11.88 | $12.50 |
| January 2025 | $12 | $12.63 |
| December 2024 | $13.40 | $14.11 |
| November 2024 | $12.83 | $13.50 |
| October 2024 | $13.69 | $14.41 |
| September 2024 | $15.80 | $16.63 |
| August 2024 | $14.38 | $15.14 |
| July 2024 | $13.38 | $14.08 |
| June 2024 | $14.05 | $14.79 |
| May 2024 | $13.80 | $14.53 |
| April 2024 | $12.36 | $13.49 |
| March 2024 | $13.52 | $14.75 |
| February 2024 | $12.59 | $13.74 |
| January 2024 | $12.83 | $14 |
| December 2023 | $12.92 | $14.09 |
| November 2023 | $10.95 | $11.95 |
| October 2023 | $9.65 | $10.53 |
| September 2023 | $10.06 | $10.97 |
| August 2023 | $11.04 | $12.04 |
| July 2023 | $10.57 | $12 |
| June 2023 | $10 | $11.36 |
| May 2023 | $9.51 | $10.80 |
| April 2023 | $8.82 | $10.02 |
| March 2023 | $9.16 | $10.40 |
| February 2023 | $10.58 | $12.01 |
| January 2023 | $9.99 | $11.35 |
| December 2022 | $8.88 | $10.09 |
| November 2022 | $10.27 | $11.66 |
| October 2022 | $7.49 | $8.51 |
| September 2022 | $8.14 | $9.24 |
| August 2022 | $8.74 | $9.93 |
| July 2022 | $10.82 | $12.29 |
| June 2022 | $8.97 | $10.19 |
| May 2022 | $9.68 | $10.99 |
| April 2022 | $7.70 | $8.74 |
| March 2022 | $9.03 | $10.26 |
| February 2022 | $10.54 | $11.97 |
| January 2022 | $10.93 | $12.41 |
| December 2021 | $12.35 | $14.03 |
| November 2021 | $13.01 | $14.78 |
| October 2021 | $11.22 | $13.60 |
| September 2021 | $11.36 | $13.76 |
| August 2021 | $11.92 | $14.45 |
| July 2021 | $13.12 | $15.90 |
| June 2021 | $12.66 | $15.34 |
| May 2021 | $12.96 | $15.70 |
| April 2021 | $11.51 | $14.85 |
| March 2021 | $11 | $14.20 |
| February 2021 | $12.65 | $16.32 |
| January 2021 | $11.86 | $15.31 |
| December 2020 | $13.13 | $16.94 |
| November 2020 | $11.19 | $14.44 |
| October 2020 | $11.43 | $14.75 |
GHLD
Price: $20.01
Dividend Yield: 2.50%
Earnings Per Share: 2.02 USD
P/E Ratio: 9.91
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 103
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1