GH Research PLC ( GHRS) - Price History
Monthly price history for GHRS (GH Research PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.12 | $21.12 |
| May 2026 | $23.99 | $23.99 |
| April 2026 | $20.53 | $20.53 |
| March 2026 | $14.06 | $14.06 |
| February 2026 | $14.85 | $14.85 |
| January 2026 | $15.66 | $15.66 |
| December 2025 | $12.70 | $12.70 |
| November 2025 | $15.16 | $15.16 |
| October 2025 | $14.32 | $14.32 |
| September 2025 | $14.30 | $14.30 |
| August 2025 | $13.50 | $13.50 |
| July 2025 | $14.36 | $14.36 |
| June 2025 | $12.19 | $12.19 |
| May 2025 | $12.03 | $12.03 |
| April 2025 | $9.54 | $9.54 |
| March 2025 | $11.03 | $11.03 |
| February 2025 | $10.13 | $10.13 |
| January 2025 | $10.60 | $10.60 |
| December 2024 | $7 | $7 |
| November 2024 | $8.93 | $8.93 |
| October 2024 | $8.10 | $8.10 |
| September 2024 | $6.69 | $6.69 |
| August 2024 | $10.50 | $10.50 |
| July 2024 | $12.40 | $12.40 |
| June 2024 | $11.66 | $11.66 |
| May 2024 | $14.09 | $14.09 |
| April 2024 | $10.96 | $10.96 |
| March 2024 | $10.66 | $10.66 |
| February 2024 | $8.88 | $8.88 |
| January 2024 | $7.59 | $7.59 |
| December 2023 | $5.80 | $5.80 |
| November 2023 | $6.24 | $6.24 |
| October 2023 | $7.31 | $7.31 |
| September 2023 | $10.05 | $10.05 |
| August 2023 | $10.63 | $10.63 |
| July 2023 | $13.15 | $13.15 |
| June 2023 | $11.86 | $11.86 |
| May 2023 | $11.20 | $11.20 |
| April 2023 | $8.40 | $8.40 |
| March 2023 | $7.99 | $7.99 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $8.89 | $8.89 |
| December 2022 | $9.72 | $9.72 |
| November 2022 | $10.94 | $10.94 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $11.62 | $11.62 |
| August 2022 | $15.55 | $15.55 |
| July 2022 | $11.16 | $11.16 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $14.56 | $14.56 |
| March 2022 | $18.29 | $18.29 |
| February 2022 | $16.50 | $16.50 |
| January 2022 | $16.98 | $16.98 |
| December 2021 | $23.33 | $23.33 |
| November 2021 | $26.47 | $26.47 |
| October 2021 | $25.31 | $25.31 |
| September 2021 | $22.06 | $22.06 |
| August 2021 | $21.87 | $21.87 |
| July 2021 | $19.70 | $19.70 |
| June 2021 | $21.73 | $21.73 |
GHRS
Price: $21.12
52 week price:
Earnings Per Share: -0.91 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: Ireland
Volume: 6316
Market Capitalization: 1.7 billion