GH Research PLC - Price History
Monthly price history for GHRS (GH Research PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.68 | $11.68 |
| April 2024 | $10.96 | $10.96 |
| March 2024 | $10.66 | $10.66 |
| February 2024 | $8.88 | $8.88 |
| January 2024 | $7.59 | $7.59 |
| December 2023 | $5.80 | $5.80 |
| November 2023 | $6.24 | $6.24 |
| October 2023 | $7.31 | $7.31 |
| September 2023 | $10.05 | $10.05 |
| August 2023 | $10.63 | $10.63 |
| July 2023 | $13.15 | $13.15 |
| June 2023 | $11.86 | $11.86 |
| May 2023 | $11.20 | $11.20 |
| April 2023 | $8.40 | $8.40 |
| March 2023 | $7.99 | $7.99 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $8.89 | $8.89 |
| December 2022 | $9.72 | $9.72 |
| November 2022 | $10.94 | $10.94 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $11.62 | $11.62 |
| August 2022 | $15.55 | $15.55 |
| July 2022 | $11.16 | $11.16 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $14.56 | $14.56 |
| March 2022 | $18.29 | $18.29 |
| February 2022 | $16.50 | $16.50 |
| January 2022 | $16.98 | $16.98 |
| December 2021 | $23.33 | $23.33 |
| November 2021 | $26.47 | $26.47 |
| October 2021 | $25.31 | $25.31 |
| September 2021 | $22.06 | $22.06 |
| August 2021 | $21.87 | $21.87 |
| July 2021 | $19.70 | $19.70 |
| June 2021 | $21.73 | $21.73 |
GHRS
Price: $11.68
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -10.13
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 6316
Market Capitalization: 582.2 million