Guardion Health Sciences, Inc. - Price History
Monthly price history for GHSI (Guardion Health Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.14 | $8.14 |
| April 2024 | $7.90 | $7.90 |
| March 2024 | $9.02 | $9.02 |
| February 2024 | $8.34 | $8.34 |
| January 2024 | $8.38 | $8.38 |
| December 2023 | $5.34 | $5.34 |
| November 2023 | $5.93 | $5.93 |
| October 2023 | $6.16 | $6.16 |
| September 2023 | $7.38 | $7.38 |
| August 2023 | $7.91 | $7.91 |
| July 2023 | $7.47 | $7.47 |
| June 2023 | $7.78 | $7.78 |
| May 2023 | $6.17 | $6.17 |
| April 2023 | $5.63 | $5.63 |
| March 2023 | $6.11 | $6.11 |
| February 2023 | $6.80 | $6.80 |
| January 2023 | $7.16 | $7.16 |
| December 2022 | $7.25 | $0.14 |
| November 2022 | $8.65 | $0.17 |
| October 2022 | $8.45 | $0.17 |
| September 2022 | $6.90 | $0.14 |
| August 2022 | $7.55 | $0.15 |
| July 2022 | $7.35 | $0.15 |
| June 2022 | $7.25 | $0.14 |
| May 2022 | $8.35 | $0.17 |
| April 2022 | $9.30 | $0.19 |
| March 2022 | $11.60 | $0.23 |
| February 2022 | $9.45 | $0.19 |
| January 2022 | $27.50 | $0.55 |
| December 2021 | $32.35 | $0.65 |
| November 2021 | $50.50 | $1.01 |
| October 2021 | $77.50 | $1.55 |
| September 2021 | $63.50 | $1.27 |
| August 2021 | $62 | $1.24 |
| July 2021 | $67.50 | $1.35 |
| June 2021 | $88 | $1.76 |
| May 2021 | $78.50 | $1.57 |
| April 2021 | $88 | $1.76 |
| March 2021 | $120 | $2.40 |
| February 2021 | $151.50 | $0.50 |
| January 2021 | $243.90 | $0.81 |
| December 2020 | $124.50 | $0.42 |
| November 2020 | $78.90 | $0.26 |
| October 2020 | $53.70 | $0.18 |
| September 2020 | $60 | $0.20 |
| August 2020 | $94.20 | $0.31 |
| July 2020 | $126.90 | $0.42 |
| June 2020 | $131.70 | $0.44 |
| May 2020 | $158.70 | $0.53 |
| April 2020 | $138.60 | $0.46 |
| March 2020 | $136.50 | $0.46 |
| February 2020 | $127.20 | $0.42 |
| January 2020 | $90.30 | $0.30 |
| December 2019 | $66 | $0.22 |
| November 2019 | $63.60 | $0.21 |
| October 2019 | $81.30 | $0.27 |
| September 2019 | $228.60 | $0.76 |
| August 2019 | $76.20 | $0.25 |
| July 2019 | $366 | $1.22 |
| June 2019 | $378 | $1.26 |
| May 2019 | $459 | $1.53 |
| April 2019 | $660 | $2.20 |
GHSI
Price: $8.14
52 week price:
Earnings Per Share: -12.09 USD
P/E Ratio: -0.67
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 4685
Market Capitalization: 11.4 million