Guardion Health Sciences, Inc. ( GHSI) - Price History
Monthly price history for GHSI (Guardion Health Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.22 | $3.22 |
| October 2024 | $3.22 | $3.22 |
| September 2024 | $5.54 | $5.54 |
| August 2024 | $4.53 | $13.87 |
| July 2024 | $3.16 | $9.66 |
| June 2024 | $3.28 | $10.04 |
| May 2024 | $3.11 | $9.53 |
| April 2024 | $2.58 | $7.90 |
| March 2024 | $2.95 | $9.02 |
| February 2024 | $2.72 | $8.34 |
| January 2024 | $2.74 | $8.38 |
| December 2023 | $1.74 | $5.34 |
| November 2023 | $1.94 | $5.93 |
| October 2023 | $2.01 | $6.16 |
| September 2023 | $2.41 | $7.38 |
| August 2023 | $2.58 | $7.91 |
| July 2023 | $2.44 | $7.47 |
| June 2023 | $2.54 | $7.78 |
| May 2023 | $2.02 | $6.17 |
| April 2023 | $1.84 | $5.63 |
| March 2023 | $2 | $6.11 |
| February 2023 | $2.22 | $6.80 |
| January 2023 | $2.34 | $7.16 |
| December 2022 | $2.37 | $0.14 |
| November 2022 | $2.83 | $0.17 |
| October 2022 | $2.76 | $0.17 |
| September 2022 | $2.25 | $0.14 |
| August 2022 | $2.47 | $0.15 |
| July 2022 | $2.40 | $0.15 |
| June 2022 | $2.37 | $0.14 |
| May 2022 | $2.73 | $0.17 |
| April 2022 | $3.04 | $0.19 |
| March 2022 | $3.79 | $0.23 |
| February 2022 | $3.09 | $0.19 |
| January 2022 | $8.98 | $0.55 |
| December 2021 | $10.57 | $0.65 |
| November 2021 | $16.50 | $1.01 |
| October 2021 | $25.32 | $1.55 |
| September 2021 | $20.75 | $1.27 |
| August 2021 | $20.26 | $1.24 |
| July 2021 | $22.05 | $1.35 |
| June 2021 | $28.75 | $1.76 |
| May 2021 | $25.65 | $1.57 |
| April 2021 | $28.75 | $1.76 |
| March 2021 | $39.20 | $2.40 |
| February 2021 | $49.50 | $0.50 |
| January 2021 | $79.68 | $0.81 |
| December 2020 | $40.68 | $0.42 |
| November 2020 | $25.78 | $0.26 |
| October 2020 | $17.54 | $0.18 |
| September 2020 | $19.60 | $0.20 |
| August 2020 | $30.78 | $0.31 |
| July 2020 | $41.46 | $0.42 |
| June 2020 | $43.03 | $0.44 |
| May 2020 | $51.85 | $0.53 |
| April 2020 | $45.28 | $0.46 |
| March 2020 | $44.60 | $0.46 |
| February 2020 | $41.56 | $0.42 |
| January 2020 | $29.50 | $0.30 |
| December 2019 | $21.56 | $0.22 |
| November 2019 | $20.78 | $0.21 |
| October 2019 | $26.56 | $0.27 |
| September 2019 | $74.69 | $0.76 |
| August 2019 | $24.90 | $0.25 |
| July 2019 | $119.58 | $1.22 |
| June 2019 | $123.50 | $1.26 |
| May 2019 | $149.96 | $1.53 |
| April 2019 | $215.63 | $2.20 |
GHSI
Price: $3.22
Forward Dividend Yield: 155.28%
Payout Ratio: -121.65%
Dividend Per Share: 5.00 USD
Earnings Per Share: -4.11 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 4685
Market Capitalization: 4.3 million
Years Paying Dividends: 1