PGIM Global High Yield Fund, Inc. dividend history

Dividend history for stock GHY (PGIM Global High Yield Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PGIM Global High Yield Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-07-31 $0.105 Upcoming dividend
2020-06-11 2020-06-30 $0.11 $12.71 $12.71
2020-05-14 2020-05-29 $0.11 $11.42 $11.51
2020-04-16 2020-04-30 $0.11 $11.45 $11.65
2020-03-12 2020-03-31 $0.11 $11.42 $11.72
2020-02-13 2020-02-28 $0.11 $14.74 $15.25
2019-12-26 2020-01-06 $0.11 $14.21 $14.80
2019-12-12 2019-12-31 $0.11 $13.97 $14.66
2019-11-14 2019-11-29 $0.11 $13.67 $14.44
2019-10-10 2019-10-31 $0.11 $13.29 $14.15
2019-09-12 2019-09-30 $0.11
(5%)
$13.40 $14.37
2019-08-15 2019-08-30 $0.10 $12.91 $13.94
2019-07-18 2019-07-31 $0.10 $13.39 $14.57
2019-06-13 2019-06-28 $0.10 $12.85 $14.08
2019-05-16 2019-05-31 $0.10 $12.68 $13.99
2019-04-17 2019-04-30 $0.10 $12.71 $14.12
2019-03-21 2019-03-29 $0.10
(21.21%)
$12.51 $14.00
2019-02-14 2019-02-28 $0.08 $12.33 $13.89
2018-12-27 2019-01-07 $0.08 $11.29 $12.80
2018-12-13 2018-12-31 $0.08 $11.68 $13.33
2018-11-15 2018-11-30 $0.08 $11.67 $13.40
2018-10-11 2018-10-31 $0.08 $11.62 $13.42
2018-09-13 2018-09-28 $0.08 $11.87 $13.79
2018-08-16 2018-08-31 $0.08 $11.68 $13.65
2018-07-12 2018-07-31 $0.08 $11.63 $13.68
2018-06-14 2018-06-29 $0.08 $11.59 $13.71
2018-05-10 2018-05-31 $0.08 $11.57 $13.77
2018-04-12 2018-04-30 $0.08 $11.57 $13.85
2018-03-15 2018-03-29 $0.08
(-8.33%)
$11.53 $13.89
2018-02-15 2018-02-28 $0.09 $11.60 $14.06
2017-12-28 2018-01-08 $0.09 $11.75 $14.33
2017-12-14 2017-12-29 $0.09 $11.69 $14.35
2017-11-16 2017-11-30 $0.09 $11.69 $14.44
2017-10-12 2017-10-31 $0.09 $12.02 $14.94
2017-09-14 2017-09-29 $0.09 $11.81 $14.77
2017-08-16 2017-08-31 $0.09 $11.77 $14.80
2017-07-12 2017-07-31 $0.09 $11.80 $14.93
2017-06-14 2017-06-30 $0.09
(-10%)
$11.77 $14.99
2017-05-10 2017-05-31 $0.10 $11.80 $15.11
2017-04-11 2017-04-28 $0.10 $11.68 $15.06
2017-03-15 2017-03-31 $0.10 $11.40 $14.80
2017-02-15 2017-02-28 $0.10 $11.46 $14.98
2016-12-28 2017-01-09 $0.10 $11.25 $14.80
2016-12-14 2016-12-30 $0.10 $11.05 $14.63
2016-11-16 2016-11-30 $0.10 $10.84 $14.45
2016-10-12 2016-10-31 $0.10 $11.15 $14.97
2016-09-14 2016-09-30 $0.10
(-9.09%)
$10.93 $14.77
2016-08-17 2016-08-31 $0.11 $11.24 $15.29
2016-07-13 2016-07-29 $0.11 $11.09 $15.20
2016-06-15 2016-06-30 $0.11 $11.01 $15.20
2016-05-11 2016-05-31 $0.11 $10.50 $14.60
2016-04-13 2016-04-29 $0.11 $10.57 $14.81
2016-03-16 2016-03-31 $0.11 $10.37 $14.64
2016-02-17 2016-02-29 $0.11 $9.58 $13.63
2015-12-28 2016-01-11 $0.11 $9.79 $14.04
2015-12-16 2015-12-31 $0.11 $9.57 $13.82
2015-11-18 2015-11-30 $0.11 $9.62 $14.01
2015-10-14 2015-10-30 $0.11 $9.86 $14.47
2015-09-16 2015-09-30 $0.11
(-12%)
$9.39 $13.89
2015-08-19 2015-08-31 $0.13 $9.58 $14.28
2015-07-15 2015-07-31 $0.13 $9.93 $14.93
2015-06-17 2015-06-30 $0.13 $9.95 $15.08
2015-05-13 2015-05-29 $0.13 $10.38 $15.87
2015-04-15 2015-04-30 $0.13 $10.40 $16.03
2015-03-18 2015-03-31 $0.13 $10.34 $16.06
2015-02-19 2015-02-27 $0.13
(-67.02%)
$10.54 $16.50
2014-12-26 2015-01-09 $0.38 $9.89 $15.60
2014-12-26 2015-01-09 $0.38 Special
(203.20%)
$9.89 $15.60
2014-12-17 2014-12-31 $0.13 $9.69 $15.65
2014-11-18 2014-11-28 $0.13 $9.87 $16.08
2014-10-15 2014-10-31 $0.13 $9.71 $15.94
2014-09-17 2014-09-30 $0.13 $10.09 $16.69
2014-08-19 2014-08-29 $0.13 $10.34 $17.24
2014-07-16 2014-07-31 $0.13 $10.52 $17.66
2014-06-18 2014-06-30 $0.13 $10.63 $17.98
2014-05-19 2014-05-30 $0.13 $10.44 $17.77
2014-04-15 2014-04-30 $0.13 $10.25 $17.57
2014-03-25 2014-03-31 $0.13 $10.12 $17.47
2014-02-19 2014-02-28 $0.13 $10.21 $17.75
2013-12-27 2014-01-10 $0.13 $9.97 $17.46
2013-12-18 2013-12-31 $0.13 $9.79 $17.27
2013-11-18 2013-11-29 $0.13 $9.51 $16.90
2013-10-16 2013-10-31 $0.13 $9.53 $17.06
2013-09-18 2013-09-30 $0.13 $9.69 $17.47
2013-08-19 2013-08-30 $0.13 $9.26 $16.82
2013-07-17 2013-07-31 $0.13 $9.57 $17.50
2013-06-18 2013-06-28 $0.13 $9.58 $17.64
2013-05-20 2013-05-31 $0.13 $9.99 $18.54
2013-04-17 2013-04-30 $0.13 $10.02 $18.72
2013-03-18 2013-03-28 $0.13 $10.02 $18.84
2013-02-19 2013-02-28 $0.13 $10.17 $19.25

GHY

Price: $12.90

52 week range price:
$8.62
$15.39

Dividend Yield: 9.77%

5-year range yield:
7.13%
10.95%

Payout Ratio: 57.30%

Payout Ratio Range:
57.30%
168.36%

Dividend Per Share: $1.08

Earnings Per Share: $1.88

Future Ex-Dividend Date: July 16, 2020

P/E Ratio: 6.76

Exchange: NYQ

Volume: 89247

Ebitda: -

Market Capitalization: 520.6 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -0.57%

DGR5: -6.27%

Links: