PGIM Global High Yield Fund, Inc. ( GHY) - Price History
Monthly price history for GHY (PGIM Global High Yield Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.81 | $10.81 |
| September 2026 | $11.02 | $11.02 |
| August 2026 | $11.49 | $11.60 |
| July 2026 | $11.45 | $11.66 |
| June 2026 | $11.78 | $12.10 |
| May 2026 | $11.65 | $12.08 |
| April 2026 | $11.45 | $11.97 |
| March 2026 | $11.04 | $11.65 |
| February 2026 | $11.98 | $12.75 |
| January 2026 | $11.98 | $12.86 |
| December 2025 | $11.50 | $12.34 |
| November 2025 | $11.42 | $12.46 |
| October 2025 | $11.48 | $12.64 |
| September 2025 | $11.60 | $12.88 |
| August 2025 | $11.93 | $13.35 |
| July 2025 | $11.63 | $13.11 |
| June 2025 | $11.80 | $13.41 |
| May 2025 | $11.55 | $13.23 |
| April 2025 | $10.87 | $12.55 |
| March 2025 | $11.52 | $13.42 |
| February 2025 | $11.36 | $13.34 |
| January 2025 | $10.96 | $12.97 |
| December 2024 | $10.41 | $12.32 |
| November 2024 | $10.56 | $12.70 |
| October 2024 | $10.39 | $12.61 |
| September 2024 | $10.45 | $12.78 |
| August 2024 | $10.26 | $12.66 |
| July 2024 | $9.97 | $12.40 |
| June 2024 | $9.47 | $11.88 |
| May 2024 | $9.33 | $11.81 |
| April 2024 | $9.01 | $11.51 |
| March 2024 | $9.28 | $11.96 |
| February 2024 | $8.95 | $11.64 |
| January 2024 | $8.68 | $11.39 |
| December 2023 | $8.66 | $11.36 |
| November 2023 | $8.26 | $11.03 |
| October 2023 | $7.68 | $10.37 |
| September 2023 | $7.91 | $10.78 |
| August 2023 | $8.16 | $11.22 |
| July 2023 | $8.20 | $11.38 |
| June 2023 | $7.83 | $10.97 |
| May 2023 | $7.65 | $10.82 |
| April 2023 | $7.75 | $11.06 |
| March 2023 | $7.61 | $10.97 |
| February 2023 | $7.97 | $11.60 |
| January 2023 | $8.07 | $11.85 |
| December 2022 | $7.38 | $10.84 |
| November 2022 | $7.57 | $11.33 |
| October 2022 | $7.02 | $10.61 |
| September 2022 | $6.93 | $10.58 |
| August 2022 | $7.64 | $11.77 |
| July 2022 | $7.71 | $11.98 |
| June 2022 | $7.31 | $11.47 |
| May 2022 | $7.93 | $12.55 |
| April 2022 | $8.05 | $12.86 |
| March 2022 | $8.30 | $13.37 |
| February 2022 | $8.65 | $14.04 |
| January 2022 | $8.82 | $14.42 |
| December 2021 | $9.23 | $15.09 |
| November 2021 | $9.06 | $15.02 |
| October 2021 | $9.40 | $15.68 |
| September 2021 | $9.17 | $15.40 |
| August 2021 | $9.29 | $15.71 |
| July 2021 | $9.16 | $15.59 |
| June 2021 | $9.30 | $15.94 |
| May 2021 | $8.99 | $15.51 |
| April 2021 | $8.69 | $15.09 |
| March 2021 | $8.53 | $14.92 |
| February 2021 | $8.38 | $14.76 |
| January 2021 | $8.16 | $14.47 |
| December 2020 | $8.19 | $14.53 |
| November 2020 | $7.80 | $14.04 |
| October 2020 | $7.02 | $12.73 |
| September 2020 | $7.25 | $13.25 |
| August 2020 | $7.30 | $13.45 |
| July 2020 | $7.10 | $13.18 |
| June 2020 | $6.79 | $12.72 |
| May 2020 | $6.73 | $12.70 |
| April 2020 | $6.16 | $11.73 |
| March 2020 | $5.76 | $11.06 |
| February 2020 | $7.35 | $14.24 |
| January 2020 | $7.69 | $15 |
| December 2019 | $7.70 | $15.02 |
| November 2019 | $7.34 | $14.53 |
| October 2019 | $7.23 | $14.40 |
| September 2019 | $7.16 | $14.37 |
| August 2019 | $6.97 | $14.10 |
| July 2019 | $7.13 | $14.52 |
| June 2019 | $7.05 | $14.45 |
| May 2019 | $6.64 | $13.71 |
| April 2019 | $6.83 | $14.20 |
| March 2019 | $6.66 | $13.94 |
| February 2019 | $6.61 | $13.95 |
| January 2019 | $6.53 | $13.85 |
| December 2018 | $6.09 | $12.92 |
| November 2018 | $6.16 | $13.25 |
| October 2018 | $6.14 | $13.28 |
| September 2018 | $6.37 | $13.87 |
| August 2018 | $6.30 | $13.80 |
| July 2018 | $6.19 | $13.63 |
| June 2018 | $6.16 | $13.66 |
| May 2018 | $6.18 | $13.77 |
| April 2018 | $6.16 | $13.81 |
| March 2018 | $6.15 | $13.88 |
| February 2018 | $6.19 | $14.04 |
| January 2018 | $6.24 | $14.26 |
| December 2017 | $6.31 | $14.41 |
| November 2017 | $6.23 | $14.40 |
| October 2017 | $6.33 | $14.74 |
| September 2017 | $6.38 | $14.93 |
| August 2017 | $6.30 | $14.84 |
| July 2017 | $6.38 | $15.11 |
| June 2017 | $6.23 | $14.86 |
| May 2017 | $6.35 | $15.23 |
| April 2017 | $6.30 | $15.21 |
| March 2017 | $6.13 | $14.89 |
| February 2017 | $6.20 | $15.17 |
| January 2017 | $6.12 | $15.09 |
| December 2016 | $6.04 | $14.89 |
| November 2016 | $5.89 | $14.72 |
| October 2016 | $5.85 | $14.72 |
| September 2016 | $5.97 | $15.11 |
| August 2016 | $6.08 | $15.50 |
| July 2016 | $5.99 | $15.38 |
| June 2016 | $5.80 | $15.01 |
| May 2016 | $5.70 | $14.85 |
| April 2016 | $5.69 | $14.93 |
| March 2016 | $5.63 | $14.88 |
| February 2016 | $5.37 | $14.31 |
| January 2016 | $5.21 | $13.99 |
| December 2015 | $5.27 | $14.15 |
| November 2015 | $5.07 | $13.83 |
| October 2015 | $5.29 | $14.55 |
| September 2015 | $4.98 | $13.79 |
| August 2015 | $5.04 | $14.06 |
| July 2015 | $5.22 | $14.70 |
| June 2015 | $5.32 | $15.10 |
| May 2015 | $5.46 | $15.64 |
| April 2015 | $5.58 | $16.09 |
| March 2015 | $5.48 | $15.93 |
| February 2015 | $5.69 | $16.67 |
| January 2015 | $5.57 | $16.45 |
| December 2014 | $5.39 | $15.92 |
| November 2014 | $5.27 | $16.07 |
| October 2014 | $5.33 | $16.40 |
| September 2014 | $5.32 | $16.50 |
| August 2014 | $5.58 | $17.43 |
| July 2014 | $5.39 | $16.94 |
| June 2014 | $5.70 | $18.05 |
| May 2014 | $5.60 | $17.86 |
| April 2014 | $5.52 | $17.71 |
| March 2014 | $5.43 | $17.57 |
| February 2014 | $5.49 | $17.87 |
| January 2014 | $5.33 | $17.49 |
| December 2013 | $5.29 | $17.35 |
| November 2013 | $5.12 | $17.03 |
| October 2013 | $5.21 | $17.46 |
| September 2013 | $5.17 | $17.44 |
| August 2013 | $4.94 | $16.79 |
| July 2013 | $5.02 | $17.18 |
| June 2013 | $5.18 | $17.88 |
| May 2013 | $5.07 | $17.61 |
| April 2013 | $5.40 | $18.90 |
| March 2013 | $5.46 | $19.21 |
| February 2013 | $5.47 | $19.40 |
| January 2013 | $5.61 | $20.02 |
| December 2012 | $5.62 | $20.04 |
GHY
Price: $10.81
52 week price:
Dividend Yield: 11.58%
5-year range yield:
Forward Dividend Yield: 11.56%
Payout Ratio: 105.88%
Dividend Per Share: 1.26 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 9.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 92229
Market Capitalization: 445.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR10: -1.10%