PGIM Global High Yield Fund, Inc. ( GHY) - Price History
Monthly price history for GHY (PGIM Global High Yield Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.62 | $11.62 |
| June 2026 | $12.10 | $12.10 |
| May 2026 | $12.08 | $12.08 |
| April 2026 | $11.87 | $11.97 |
| March 2026 | $11.45 | $11.65 |
| February 2026 | $12.42 | $12.75 |
| January 2026 | $12.42 | $12.86 |
| December 2025 | $11.92 | $12.34 |
| November 2025 | $11.83 | $12.46 |
| October 2025 | $11.90 | $12.64 |
| September 2025 | $12.03 | $12.88 |
| August 2025 | $12.37 | $13.35 |
| July 2025 | $12.05 | $13.11 |
| June 2025 | $12.23 | $13.41 |
| May 2025 | $11.97 | $13.23 |
| April 2025 | $11.27 | $12.55 |
| March 2025 | $11.94 | $13.42 |
| February 2025 | $11.78 | $13.34 |
| January 2025 | $11.36 | $12.97 |
| December 2024 | $10.79 | $12.32 |
| November 2024 | $10.94 | $12.70 |
| October 2024 | $10.77 | $12.61 |
| September 2024 | $10.83 | $12.78 |
| August 2024 | $10.64 | $12.66 |
| July 2024 | $10.33 | $12.40 |
| June 2024 | $9.82 | $11.88 |
| May 2024 | $9.67 | $11.81 |
| April 2024 | $9.34 | $11.51 |
| March 2024 | $9.62 | $11.96 |
| February 2024 | $9.28 | $11.64 |
| January 2024 | $9 | $11.39 |
| December 2023 | $8.97 | $11.36 |
| November 2023 | $8.56 | $11.03 |
| October 2023 | $7.97 | $10.37 |
| September 2023 | $8.20 | $10.78 |
| August 2023 | $8.46 | $11.22 |
| July 2023 | $8.50 | $11.38 |
| June 2023 | $8.12 | $10.97 |
| May 2023 | $7.93 | $10.82 |
| April 2023 | $8.03 | $11.06 |
| March 2023 | $7.89 | $10.97 |
| February 2023 | $8.26 | $11.60 |
| January 2023 | $8.36 | $11.85 |
| December 2022 | $7.65 | $10.84 |
| November 2022 | $7.84 | $11.33 |
| October 2022 | $7.28 | $10.61 |
| September 2022 | $7.18 | $10.58 |
| August 2022 | $7.92 | $11.77 |
| July 2022 | $7.99 | $11.98 |
| June 2022 | $7.58 | $11.47 |
| May 2022 | $8.22 | $12.55 |
| April 2022 | $8.35 | $12.86 |
| March 2022 | $8.61 | $13.37 |
| February 2022 | $8.97 | $14.04 |
| January 2022 | $9.14 | $14.42 |
| December 2021 | $9.57 | $15.09 |
| November 2021 | $9.39 | $15.02 |
| October 2021 | $9.74 | $15.68 |
| September 2021 | $9.50 | $15.40 |
| August 2021 | $9.63 | $15.71 |
| July 2021 | $9.49 | $15.59 |
| June 2021 | $9.64 | $15.94 |
| May 2021 | $9.32 | $15.51 |
| April 2021 | $9 | $15.09 |
| March 2021 | $8.84 | $14.92 |
| February 2021 | $8.68 | $14.76 |
| January 2021 | $8.45 | $14.47 |
| December 2020 | $8.49 | $14.53 |
| November 2020 | $8.08 | $14.04 |
| October 2020 | $7.27 | $12.73 |
| September 2020 | $7.51 | $13.25 |
| August 2020 | $7.57 | $13.45 |
| July 2020 | $7.36 | $13.18 |
| June 2020 | $7.04 | $12.72 |
| May 2020 | $6.98 | $12.70 |
| April 2020 | $6.39 | $11.73 |
| March 2020 | $5.97 | $11.06 |
| February 2020 | $7.62 | $14.24 |
| January 2020 | $7.97 | $15 |
| December 2019 | $7.98 | $15.02 |
| November 2019 | $7.61 | $14.53 |
| October 2019 | $7.49 | $14.40 |
| September 2019 | $7.42 | $14.37 |
| August 2019 | $7.23 | $14.10 |
| July 2019 | $7.39 | $14.52 |
| June 2019 | $7.30 | $14.45 |
| May 2019 | $6.88 | $13.71 |
| April 2019 | $7.08 | $14.20 |
| March 2019 | $6.90 | $13.94 |
| February 2019 | $6.85 | $13.95 |
| January 2019 | $6.76 | $13.85 |
| December 2018 | $6.31 | $12.92 |
| November 2018 | $6.39 | $13.25 |
| October 2018 | $6.36 | $13.28 |
| September 2018 | $6.61 | $13.87 |
| August 2018 | $6.53 | $13.80 |
| July 2018 | $6.42 | $13.63 |
| June 2018 | $6.39 | $13.66 |
| May 2018 | $6.40 | $13.77 |
| April 2018 | $6.38 | $13.81 |
| March 2018 | $6.38 | $13.88 |
| February 2018 | $6.41 | $14.04 |
| January 2018 | $6.47 | $14.26 |
| December 2017 | $6.54 | $14.41 |
| November 2017 | $6.45 | $14.40 |
| October 2017 | $6.56 | $14.74 |
| September 2017 | $6.61 | $14.93 |
| August 2017 | $6.53 | $14.84 |
| July 2017 | $6.61 | $15.11 |
| June 2017 | $6.46 | $14.86 |
| May 2017 | $6.58 | $15.23 |
| April 2017 | $6.53 | $15.21 |
| March 2017 | $6.35 | $14.89 |
| February 2017 | $6.42 | $15.17 |
| January 2017 | $6.35 | $15.09 |
| December 2016 | $6.26 | $14.89 |
| November 2016 | $6.11 | $14.72 |
| October 2016 | $6.07 | $14.72 |
| September 2016 | $6.19 | $15.11 |
| August 2016 | $6.30 | $15.50 |
| July 2016 | $6.21 | $15.38 |
| June 2016 | $6.02 | $15.01 |
| May 2016 | $5.91 | $14.85 |
| April 2016 | $5.90 | $14.93 |
| March 2016 | $5.83 | $14.88 |
| February 2016 | $5.57 | $14.31 |
| January 2016 | $5.40 | $13.99 |
| December 2015 | $5.46 | $14.15 |
| November 2015 | $5.26 | $13.83 |
| October 2015 | $5.49 | $14.55 |
| September 2015 | $5.16 | $13.79 |
| August 2015 | $5.22 | $14.06 |
| July 2015 | $5.41 | $14.70 |
| June 2015 | $5.51 | $15.10 |
| May 2015 | $5.66 | $15.64 |
| April 2015 | $5.78 | $16.09 |
| March 2015 | $5.68 | $15.93 |
| February 2015 | $5.90 | $16.67 |
| January 2015 | $5.77 | $16.45 |
| December 2014 | $5.59 | $15.92 |
| November 2014 | $5.46 | $16.07 |
| October 2014 | $5.53 | $16.40 |
| September 2014 | $5.52 | $16.50 |
| August 2014 | $5.79 | $17.43 |
| July 2014 | $5.58 | $16.94 |
| June 2014 | $5.91 | $18.05 |
| May 2014 | $5.81 | $17.86 |
| April 2014 | $5.72 | $17.71 |
| March 2014 | $5.63 | $17.57 |
| February 2014 | $5.69 | $17.87 |
| January 2014 | $5.53 | $17.49 |
| December 2013 | $5.48 | $17.35 |
| November 2013 | $5.31 | $17.03 |
| October 2013 | $5.40 | $17.46 |
| September 2013 | $5.35 | $17.44 |
| August 2013 | $5.12 | $16.79 |
| July 2013 | $5.20 | $17.18 |
| June 2013 | $5.37 | $17.88 |
| May 2013 | $5.25 | $17.61 |
| April 2013 | $5.60 | $18.90 |
| March 2013 | $5.66 | $19.21 |
| February 2013 | $5.68 | $19.40 |
| January 2013 | $5.82 | $20.02 |
| December 2012 | $5.82 | $20.04 |
GHY
Price: $11.62
52 week price:
Dividend Yield: 10.47%
5-year range yield:
Forward Dividend Yield: 10.84%
Payout Ratio: 105.88%
Dividend Per Share: 1.26 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 9.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 92229
Market Capitalization: 493.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR10: -1.40%