Goldman Sachs Access High Yield - Price History
Monthly price history for GHYB (Goldman Sachs Access High Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.04 | $44.04 |
| April 2024 | $43.48 | $43.48 |
| March 2024 | $44 | $44.23 |
| February 2024 | $43.44 | $43.87 |
| January 2024 | $43.50 | $44.17 |
| December 2023 | $43.42 | $44.09 |
| November 2023 | $42.06 | $43.17 |
| October 2023 | $40.20 | $41.51 |
| September 2023 | $40.56 | $42.10 |
| August 2023 | $41.25 | $43.04 |
| July 2023 | $41.18 | $43.21 |
| June 2023 | $40.74 | $42.96 |
| May 2023 | $40 | $42.42 |
| April 2023 | $40.56 | $43.25 |
| March 2023 | $40.55 | $43.46 |
| February 2023 | $39.39 | $42.42 |
| January 2023 | $40.15 | $43.46 |
| December 2022 | $38.72 | $41.91 |
| November 2022 | $39.33 | $42.96 |
| October 2022 | $38.08 | $41.80 |
| September 2022 | $36.74 | $40.53 |
| August 2022 | $38.16 | $42.28 |
| July 2022 | $39.87 | $44.41 |
| June 2022 | $37.38 | $41.83 |
| May 2022 | $40.52 | $45.53 |
| April 2022 | $39.76 | $44.87 |
| March 2022 | $41.68 | $47.26 |
| February 2022 | $42.04 | $47.82 |
| January 2022 | $42.37 | $48.40 |
| December 2021 | $43.52 | $49.72 |
| November 2021 | $42.50 | $48.90 |
| October 2021 | $43.15 | $49.84 |
| September 2021 | $43.24 | $50.13 |
| August 2021 | $43.31 | $50.38 |
| July 2021 | $43.04 | $50.26 |
| June 2021 | $42.90 | $50.28 |
| May 2021 | $42.40 | $49.88 |
| April 2021 | $42.45 | $50.12 |
| March 2021 | $42.22 | $50.05 |
| February 2021 | $41.78 | $49.70 |
| January 2021 | $42.01 | $50.18 |
| December 2020 | $42.16 | $50.36 |
| November 2020 | $41.36 | $49.77 |
| October 2020 | $40.14 | $48.50 |
| September 2020 | $39.90 | $48.40 |
| August 2020 | $40.42 | $49.23 |
| July 2020 | $40.50 | $49.47 |
| June 2020 | $38.37 | $47.08 |
| May 2020 | $38.56 | $47.50 |
| April 2020 | $37.07 | $45.85 |
| March 2020 | $35.30 | $43.90 |
| February 2020 | $39.07 | $48.85 |
| January 2020 | $39.44 | $49.52 |
| December 2019 | $39.64 | $49.76 |
| November 2019 | $38.88 | $49.23 |
| October 2019 | $38.64 | $49.15 |
| September 2019 | $38.66 | $49.35 |
| August 2019 | $38.40 | $49.24 |
| July 2019 | $38.19 | $49.26 |
| June 2019 | $38.12 | $49.34 |
| May 2019 | $37.06 | $48.18 |
| April 2019 | $37.65 | $49.22 |
| March 2019 | $37.22 | $48.86 |
| February 2019 | $36.85 | $48.53 |
| January 2019 | $36.32 | $48.26 |
| December 2018 | $34.60 | $45.98 |
| November 2018 | $35.37 | $47.28 |
| October 2018 | $35.59 | $47.91 |
| September 2018 | $36.10 | $48.82 |
| August 2018 | $35.94 | $48.83 |
| July 2018 | $35.71 | $48.74 |
| June 2018 | $35.32 | $48.40 |
| May 2018 | $35.17 | $48.35 |
| April 2018 | $35.17 | $48.62 |
| March 2018 | $34.94 | $48.62 |
| February 2018 | $35.04 | $48.95 |
| January 2018 | $35.47 | $49.75 |
| December 2017 | $35.31 | $49.52 |
| November 2017 | $35.36 | $49.99 |
| October 2017 | $35.39 | $50.22 |
| September 2017 | $35.23 | $50.13 |
GHYB
Price: $44.04
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 6.23%
Dividend Per Share: 2.74 USD
Exchange: PCX
Volume: 2131
Market Capitalization: 97.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.16%
DGR5: 0.26%