Goldman Sachs Access High Yield Corporate Bond ETF ( GHYB) - Price History
Monthly price history for GHYB (Goldman Sachs Access High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $43.24 | $43.24 |
| September 2026 | $42.96 | $43.20 |
| August 2026 | $44.23 | $44.72 |
| July 2026 | $43.82 | $44.55 |
| June 2026 | $43.88 | $44.86 |
| May 2026 | $43.76 | $44.97 |
| April 2026 | $43.61 | $45.05 |
| March 2026 | $42.89 | $44.57 |
| February 2026 | $43.40 | $45.32 |
| January 2026 | $43.39 | $45.57 |
| December 2025 | $43.15 | $45.32 |
| November 2025 | $42.97 | $45.62 |
| October 2025 | $42.67 | $45.58 |
| September 2025 | $42.69 | $45.87 |
| August 2025 | $42.21 | $45.60 |
| July 2025 | $41.65 | $45.27 |
| June 2025 | $41.49 | $45.37 |
| May 2025 | $40.74 | $44.82 |
| April 2025 | $40 | $44.32 |
| March 2025 | $39.96 | $44.54 |
| February 2025 | $40.35 | $45.22 |
| January 2025 | $39.98 | $45.05 |
| December 2024 | $39.45 | $44.45 |
| November 2024 | $39.83 | $45.41 |
| October 2024 | $39.16 | $44.90 |
| September 2024 | $39.59 | $45.66 |
| August 2024 | $38.90 | $45.09 |
| July 2024 | $38.38 | $44.76 |
| June 2024 | $37.53 | $44 |
| May 2024 | $37.22 | $43.88 |
| April 2024 | $36.65 | $43.48 |
| March 2024 | $37.09 | $44.23 |
| February 2024 | $36.62 | $43.87 |
| January 2024 | $36.67 | $44.17 |
| December 2023 | $36.60 | $44.09 |
| November 2023 | $35.46 | $43.17 |
| October 2023 | $33.89 | $41.51 |
| September 2023 | $34.19 | $42.10 |
| August 2023 | $34.77 | $43.04 |
| July 2023 | $34.72 | $43.21 |
| June 2023 | $34.34 | $42.96 |
| May 2023 | $33.72 | $42.42 |
| April 2023 | $34.19 | $43.25 |
| March 2023 | $34.18 | $43.46 |
| February 2023 | $33.21 | $42.42 |
| January 2023 | $33.84 | $43.46 |
| December 2022 | $32.64 | $41.91 |
| November 2022 | $33.16 | $42.96 |
| October 2022 | $32.10 | $41.80 |
| September 2022 | $30.97 | $40.53 |
| August 2022 | $32.17 | $42.28 |
| July 2022 | $33.61 | $44.41 |
| June 2022 | $31.51 | $41.83 |
| May 2022 | $34.15 | $45.53 |
| April 2022 | $33.52 | $44.87 |
| March 2022 | $35.14 | $47.26 |
| February 2022 | $35.44 | $47.82 |
| January 2022 | $35.71 | $48.40 |
| December 2021 | $36.68 | $49.72 |
| November 2021 | $35.82 | $48.90 |
| October 2021 | $36.38 | $49.84 |
| September 2021 | $36.46 | $50.13 |
| August 2021 | $36.51 | $50.38 |
| July 2021 | $36.28 | $50.26 |
| June 2021 | $36.16 | $50.28 |
| May 2021 | $35.75 | $49.88 |
| April 2021 | $35.78 | $50.12 |
| March 2021 | $35.59 | $50.05 |
| February 2021 | $35.22 | $49.70 |
| January 2021 | $35.41 | $50.18 |
| December 2020 | $35.54 | $50.36 |
| November 2020 | $34.87 | $49.77 |
| October 2020 | $33.84 | $48.50 |
| September 2020 | $33.64 | $48.40 |
| August 2020 | $34.07 | $49.23 |
| July 2020 | $34.14 | $49.47 |
| June 2020 | $32.35 | $47.08 |
| May 2020 | $32.50 | $47.50 |
| April 2020 | $31.25 | $45.85 |
| March 2020 | $29.76 | $43.90 |
| February 2020 | $32.94 | $48.85 |
| January 2020 | $33.25 | $49.52 |
| December 2019 | $33.41 | $49.76 |
| November 2019 | $32.78 | $49.23 |
| October 2019 | $32.58 | $49.15 |
| September 2019 | $32.59 | $49.35 |
| August 2019 | $32.38 | $49.24 |
| July 2019 | $32.20 | $49.26 |
| June 2019 | $32.13 | $49.34 |
| May 2019 | $31.24 | $48.18 |
| April 2019 | $31.74 | $49.22 |
| March 2019 | $31.37 | $48.86 |
| February 2019 | $31.06 | $48.53 |
| January 2019 | $30.61 | $48.26 |
| December 2018 | $29.17 | $45.98 |
| November 2018 | $29.82 | $47.28 |
| October 2018 | $30 | $47.91 |
| September 2018 | $30.43 | $48.82 |
| August 2018 | $30.30 | $48.83 |
| July 2018 | $30.10 | $48.74 |
| June 2018 | $29.77 | $48.40 |
| May 2018 | $29.65 | $48.35 |
| April 2018 | $29.65 | $48.62 |
| March 2018 | $29.45 | $48.62 |
| February 2018 | $29.54 | $48.95 |
| January 2018 | $29.90 | $49.75 |
| December 2017 | $29.76 | $49.52 |
| November 2017 | $29.81 | $49.99 |
| October 2017 | $29.84 | $50.22 |
| September 2017 | $29.70 | $50.13 |
GHYB
Price: $43.24
Dividend Yield: 6.86%
Forward Dividend Yield: 6.65%
Dividend Per Share: 2.87 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2131
Market Capitalization: 127.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 8.44%
DGR5: 5.59%