Goldman Sachs Access High Yield Corporate Bond ETF ( GHYB) - Price History
Monthly price history for GHYB (Goldman Sachs Access High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.55 | $44.55 |
| May 2026 | $44.74 | $44.97 |
| April 2026 | $44.58 | $45.05 |
| March 2026 | $43.84 | $44.57 |
| February 2026 | $44.37 | $45.32 |
| January 2026 | $44.36 | $45.57 |
| December 2025 | $44.11 | $45.32 |
| November 2025 | $43.93 | $45.62 |
| October 2025 | $43.62 | $45.58 |
| September 2025 | $43.65 | $45.87 |
| August 2025 | $43.15 | $45.60 |
| July 2025 | $42.58 | $45.27 |
| June 2025 | $42.42 | $45.37 |
| May 2025 | $41.66 | $44.82 |
| April 2025 | $40.90 | $44.32 |
| March 2025 | $40.86 | $44.54 |
| February 2025 | $41.25 | $45.22 |
| January 2025 | $40.87 | $45.05 |
| December 2024 | $40.33 | $44.45 |
| November 2024 | $40.72 | $45.41 |
| October 2024 | $40.04 | $44.90 |
| September 2024 | $40.47 | $45.66 |
| August 2024 | $39.76 | $45.09 |
| July 2024 | $39.24 | $44.76 |
| June 2024 | $38.37 | $44 |
| May 2024 | $38.06 | $43.88 |
| April 2024 | $37.47 | $43.48 |
| March 2024 | $37.92 | $44.23 |
| February 2024 | $37.44 | $43.87 |
| January 2024 | $37.49 | $44.17 |
| December 2023 | $37.42 | $44.09 |
| November 2023 | $36.25 | $43.17 |
| October 2023 | $34.65 | $41.51 |
| September 2023 | $34.95 | $42.10 |
| August 2023 | $35.55 | $43.04 |
| July 2023 | $35.49 | $43.21 |
| June 2023 | $35.11 | $42.96 |
| May 2023 | $34.48 | $42.42 |
| April 2023 | $34.96 | $43.25 |
| March 2023 | $34.94 | $43.46 |
| February 2023 | $33.95 | $42.42 |
| January 2023 | $34.60 | $43.46 |
| December 2022 | $33.37 | $41.91 |
| November 2022 | $33.90 | $42.96 |
| October 2022 | $32.82 | $41.80 |
| September 2022 | $31.67 | $40.53 |
| August 2022 | $32.89 | $42.28 |
| July 2022 | $34.36 | $44.41 |
| June 2022 | $32.21 | $41.83 |
| May 2022 | $34.92 | $45.53 |
| April 2022 | $34.27 | $44.87 |
| March 2022 | $35.93 | $47.26 |
| February 2022 | $36.23 | $47.82 |
| January 2022 | $36.51 | $48.40 |
| December 2021 | $37.50 | $49.72 |
| November 2021 | $36.62 | $48.90 |
| October 2021 | $37.19 | $49.84 |
| September 2021 | $37.27 | $50.13 |
| August 2021 | $37.33 | $50.38 |
| July 2021 | $37.09 | $50.26 |
| June 2021 | $36.97 | $50.28 |
| May 2021 | $36.54 | $49.88 |
| April 2021 | $36.58 | $50.12 |
| March 2021 | $36.39 | $50.05 |
| February 2021 | $36.01 | $49.70 |
| January 2021 | $36.21 | $50.18 |
| December 2020 | $36.34 | $50.36 |
| November 2020 | $35.65 | $49.77 |
| October 2020 | $34.59 | $48.50 |
| September 2020 | $34.39 | $48.40 |
| August 2020 | $34.84 | $49.23 |
| July 2020 | $34.91 | $49.47 |
| June 2020 | $33.07 | $47.08 |
| May 2020 | $33.23 | $47.50 |
| April 2020 | $31.95 | $45.85 |
| March 2020 | $30.42 | $43.90 |
| February 2020 | $33.67 | $48.85 |
| January 2020 | $33.99 | $49.52 |
| December 2019 | $34.16 | $49.76 |
| November 2019 | $33.51 | $49.23 |
| October 2019 | $33.30 | $49.15 |
| September 2019 | $33.31 | $49.35 |
| August 2019 | $33.10 | $49.24 |
| July 2019 | $32.92 | $49.26 |
| June 2019 | $32.85 | $49.34 |
| May 2019 | $31.94 | $48.18 |
| April 2019 | $32.45 | $49.22 |
| March 2019 | $32.07 | $48.86 |
| February 2019 | $31.76 | $48.53 |
| January 2019 | $31.30 | $48.26 |
| December 2018 | $29.82 | $45.98 |
| November 2018 | $30.48 | $47.28 |
| October 2018 | $30.67 | $47.91 |
| September 2018 | $31.11 | $48.82 |
| August 2018 | $30.98 | $48.83 |
| July 2018 | $30.78 | $48.74 |
| June 2018 | $30.44 | $48.40 |
| May 2018 | $30.31 | $48.35 |
| April 2018 | $30.31 | $48.62 |
| March 2018 | $30.11 | $48.62 |
| February 2018 | $30.20 | $48.95 |
| January 2018 | $30.57 | $49.75 |
| December 2017 | $30.43 | $49.52 |
| November 2017 | $30.48 | $49.99 |
| October 2017 | $30.50 | $50.22 |
| September 2017 | $30.36 | $50.13 |
GHYB
Price: $44.55
Dividend Yield: 6.81%
Forward Dividend Yield: 6.51%
Dividend Per Share: 2.91 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2131
Market Capitalization: 123.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 8.59%
DGR5: 3.94%