Goldman Sachs Access High Yield dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Goldman Sachs Access High Yield (GHYB) as of April 26, 2024 is 0.23 USD. The forward dividend yield for GHYB as of April 26, 2024 is 6.31%. Average dividend growth rate for stock Goldman Sachs Access High Yield (GHYB) for past three years is 0.30%.
Dividend history for stock GHYB (Goldman Sachs Access High Yield) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Goldman Sachs Access High Yield Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2283 USD (12.76%) | 43.72 USD | 43.72 USD |
| 2024-03-01 | 2024-03-07 | 0.2025 USD (-16.32%) | 43.80 USD | 43.80 USD |
| 2024-02-01 | 2024-02-07 | 0.2420 USD (-4.27%) | 44.13 USD | 44.13 USD |
| 2023-12-27 | 2024-01-03 | 0.2528 USD (21.89%) | 44.09 USD | 44.09 USD |
| 2023-12-01 | 2023-12-07 | 0.2074 USD (-17.40%) | 43.27 USD | 43.27 USD |
| 2023-11-01 | 2023-11-07 | 0.2511 USD (12.00%) | 41.58 USD | 41.58 USD |
| 2023-10-02 | 2023-10-06 | 0.2242 USD (0.22%) | 41.53 USD | 41.53 USD |
| 2023-09-01 | 2023-09-08 | 0.2237 USD (-3.87%) | 42.12 USD | 42.12 USD |
| 2023-08-01 | 2023-08-07 | 0.2327 USD (2.47%) | 42.45 USD | 42.45 USD |
| 2023-07-03 | 2023-07-10 | 0.2271 USD (-2.70%) | 43.09 USD | 43.09 USD |
| 2023-06-01 | 2023-06-07 | 0.2334 USD (-0.17%) | 42.45 USD | 42.45 USD |
| 2023-05-01 | 2023-05-05 | 0.2338 USD (3.77%) | 42.43 USD | 42.43 USD |
| 2023-04-03 | 2023-04-07 | 0.2253 USD (15.01%) | 42.87 USD | 43.11 USD |
| 2023-03-01 | 2023-03-07 | 0.1959 USD (-12.62%) | 41.68 USD | 42.13 USD |
| 2023-02-01 | 2023-02-07 | 0.2242 USD (10.77%) | 43.02 USD | 43.68 USD |
| 2022-12-27 | 2023-01-03 | 0.2024 USD (7.55%) | 41.03 USD | 41.88 USD |
| 2022-12-01 | 2022-12-07 | 0.1882 USD (-8.95%) | 41.84 USD | 42.91 USD |
| 2022-11-01 | 2022-11-07 | 0.2067 USD (7.04%) | 40.61 USD | 41.83 USD |
| 2022-10-03 | 2022-10-07 | 0.1931 USD (-0.77%) | 39.47 USD | 40.85 USD |
| 2022-09-01 | 2022-09-08 | 0.1946 USD (-13.20%) | 40.59 USD | 42.22 USD |
| 2022-08-01 | 2022-08-05 | 0.2242 USD (12.21%) | 42.36 USD | 44.27 USD |
| 2022-07-01 | 2022-07-07 | 0.1998 USD (5.05%) | 39.99 USD | 42.00 USD |
| 2022-06-01 | 2022-06-07 | 0.1902 USD (-0.63%) | 42.66 USD | 45.02 USD |
| 2022-05-03 | 2022-05-09 | 0.1914 USD | 42.39 USD | 44.92 USD |
| 2022-05-02 | 2022-05-04 | 0.1914 USD (-10.39%) | 43.20 USD | 45.53 USD |
| 2022-04-01 | 2022-04-08 | 0.2136 USD (30.56%) | 44.04 USD | 46.87 USD |
| 2022-03-01 | 2022-03-07 | 0.1636 USD (-21.35%) | 44.41 USD | 47.48 USD |
| 2022-02-01 | 2022-02-07 | 0.2080 USD (18.86%) | 45.05 USD | 48.33 USD |
| 2021-12-28 | 2022-01-05 | 0.1750 USD (-1.35%) | 46.17 USD | 49.74 USD |
| 2021-12-01 | 2021-12-07 | 0.1774 USD (-1.55%) | 45.15 USD | 48.82 USD |
| 2021-11-01 | 2021-11-05 | 0.1802 USD (-3.58%) | 45.62 USD | 49.50 USD |
| 2021-10-01 | 2021-10-07 | 0.1869 USD (8.10%) | 45.96 USD | 50.05 USD |
| 2021-09-01 | 2021-09-08 | 0.1729 USD (-11.38%) | 45.95 USD | 50.24 USD |
| 2021-08-02 | 2021-08-06 | 0.1951 USD (2.79%) | 45.60 USD | 50.02 USD |
| 2021-07-01 | 2021-07-08 | 0.1898 USD (7.90%) | 45.61 USD | 50.22 USD |
| 2021-06-01 | 2021-06-07 | 0.1759 USD (-7.42%) | 45.06 USD | 49.81 USD |
| 2021-05-03 | 2021-05-07 | 0.1900 USD (-1.04%) | 45.00 USD | 49.92 USD |
| 2021-04-01 | 2021-04-08 | 0.1920 USD (10.22%) | 44.73 USD | 49.81 USD |
| 2021-03-01 | 2021-03-05 | 0.1742 USD (-15.31%) | 44.69 USD | 49.95 USD |
| 2021-02-01 | 2021-02-05 | 0.2057 USD (12.84%) | 44.62 USD | 50.06 USD |
| 2020-12-29 | 2021-01-06 | 0.1823 USD (-1.99%) | 44.56 USD | 50.19 USD |
| 2020-12-01 | 2020-12-07 | 0.1860 USD (-9.27%) | 43.98 USD | 49.72 USD |
| 2020-11-02 | 2020-11-06 | 0.2050 USD (14.53%) | 42.64 USD | 48.38 USD |
| 2020-10-01 | 2020-10-06 | 0.1790 USD (-12.30%) | 42.45 USD | 48.37 USD |
| 2020-09-01 | 2020-09-08 | 0.2041 USD (45.37%) | 42.98 USD | 49.15 USD |
| 2020-08-03 | 2020-08-07 | 0.1404 USD (-34.08%) | 42.84 USD | 49.20 USD |
| 2020-07-01 | 2020-07-07 | 0.2130 USD (10.02%) | 40.85 USD | 47.05 USD |
| 2020-06-01 | 2020-06-05 | 0.1936 USD (3.70%) | 40.98 USD | 47.42 USD |
| 2020-05-01 | 2020-05-07 | 0.1867 USD (-18.68%) | 38.92 USD | 45.21 USD |
| 2020-04-01 | 2020-04-07 | 0.2296 USD (-14.33%) | 36.91 USD | 43.06 USD |
| 2020-03-02 | 2020-03-06 | 0.2680 USD (30.73%) | 41.80 USD | 49.01 USD |
| 2020-02-03 | 2020-02-07 | 0.2050 USD (2.24%) | 41.66 USD | 48.85 USD |
| 2019-12-27 | 2020-01-03 | 0.2005 USD (-6.40%) | 42.26 USD | 49.83 USD |
| 2019-12-02 | 2019-12-06 | 0.2142 USD (-5.39%) | 41.37 USD | 48.97 USD |
| 2019-11-01 | 2019-11-07 | 0.2264 USD (25.22%) | 41.33 USD | 49.14 USD |
| 2019-10-01 | 2019-10-07 | 0.1808 USD (-14.76%) | 41.08 USD | 49.08 USD |
| 2019-09-03 | 2019-09-09 | 0.2121 USD (-25.63%) | 40.85 USD | 48.97 USD |
| 2019-08-01 | 2019-08-07 | 0.2852 USD (54.41%) | 40.65 USD | 48.94 USD |
| 2019-07-01 | 2019-07-08 | 0.1847 USD (-11.58%) | 40.68 USD | 49.27 USD |
| 2019-06-03 | 2019-06-07 | 0.2089 USD (-24.31%) | 39.50 USD | 48.02 USD |
| 2019-05-01 | 2019-05-07 | 0.2760 USD (38.21%) | 40.00 USD | 48.84 USD |
| 2019-04-01 | 2019-04-05 | 0.1997 USD (29.26%) | 39.73 USD | 48.78 USD |
| 2019-03-01 | 2019-03-07 | 0.1545 USD (-63.77%) | 39.30 USD | 48.45 USD |
| 2019-02-01 | 2019-02-07 | 0.4264 USD (580.06%) | 38.64 USD | 47.78 USD |
| 2018-12-27 | 2019-01-03 | 0.0627 USD (-71.00%) | 36.75 USD | 45.86 USD |
| 2018-12-03 | 2018-12-07 | 0.2162 USD (-37.10%) | 37.78 USD | 47.21 USD |
| 2018-11-01 | 2018-11-07 | 0.3437 USD (57.44%) | 37.97 USD | 47.66 USD |
| 2018-10-01 | 2018-10-05 | 0.2183 USD (-2.11%) | 38.53 USD | 48.71 USD |
| 2018-09-04 | 2018-09-10 | 0.2230 USD (0.50%) | 38.27 USD | 48.61 USD |
| 2018-08-01 | 2018-08-07 | 0.2219 USD (11.73%) | 38.06 USD | 48.56 USD |
| 2018-07-02 | 2018-07-09 | 0.1986 USD (29.38%) | 37.46 USD | 48.01 USD |
| 2018-06-01 | 2018-06-07 | 0.1535 USD (-40.48%) | 37.53 USD | 48.30 USD |
| 2018-05-01 | 2018-05-07 | 0.2579 USD (-20.35%) | 37.43 USD | 48.33 USD |
| 2018-04-02 | 2018-04-06 | 0.3238 USD (73.62%) | 37.03 USD | 48.06 USD |
| 2018-03-01 | 2018-03-07 | 0.1865 USD (-8.71%) | 37.46 USD | 48.95 USD |
| 2018-02-01 | 2018-02-07 | 0.2043 USD (-0.24%) | 37.75 USD | 49.51 USD |
| 2017-12-27 | 2018-01-03 | 0.2048 USD (9.40%) | 37.64 USD | 49.57 USD |
| 2017-12-01 | 2017-12-07 | 0.1872 USD (0.54%) | 37.63 USD | 49.77 USD |
| 2017-11-01 | 2017-11-07 | 0.1862 USD (32.81%) | 37.70 USD | 50.05 USD |
| 2017-10-02 | 2017-10-06 | 0.1402 USD | 37.43 USD | 49.87 USD |
GHYB
Price: $43.55
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 6.31%
Dividend Per Share: 2.74 USD
Exchange: PCX
Volume: 2131
Market Capitalization: 97.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.30%
DGR5: -1.02%