GIB Capital Group, Inc. ( GIBX) - Price History
Monthly price history for GIBX (GIB Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $1.03 | $1.03 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1 | $1 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $3.37 | $3.37 |
| August 2022 | $3.20 | $3.20 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $3.68 | $3.68 |
| May 2022 | $1.54 | $1.54 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $1.32 | $1.32 |
| February 2022 | $2.05 | $2.05 |
| January 2022 | $2.88 | $2.88 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.70 | $1.70 |
| October 2021 | $1.80 | $1.80 |
| September 2021 | $0.78 | $0.78 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.48 | $1.48 |
| April 2021 | $0.68 | $0.68 |
| March 2021 | $0.96 | $0.96 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1 | $1 |
| September 2020 | $1.01 | $1.01 |
| August 2020 | $1.11 | $1.11 |
| July 2020 | $3.10 | $0 |
| June 2020 | $2.30 | $0 |
| May 2020 | $1.15 | $0 |
| April 2020 | $1.30 | $0 |
| March 2020 | $1.20 | $0 |
| February 2020 | $1.20 | $0 |
| January 2020 | $1.90 | $0 |
| December 2019 | $1.90 | $0 |
| November 2019 | $1.80 | $0 |
| October 2019 | $1.20 | $0 |
| September 2019 | $1.60 | $0 |
| August 2019 | $1.10 | $0 |
| July 2019 | $1.20 | $0 |
| June 2019 | $1.60 | $0 |
| May 2019 | $1.80 | $0 |
| April 2019 | $2.10 | $0 |
| March 2019 | $1.50 | $0 |
| February 2019 | $0.50 | $0 |
| January 2019 | $0.60 | $0 |
| December 2018 | $0.30 | - |
| November 2018 | $0.30 | - |
| October 2018 | $0.50 | $0 |
| September 2018 | $0.30 | - |
| August 2018 | $0.40 | - |
| July 2018 | $0.30 | - |
| June 2018 | $0.30 | - |
| May 2018 | $0.40 | - |
| April 2018 | $0.40 | - |
| March 2018 | $0.30 | - |
| February 2018 | $0.30 | - |
| January 2018 | $0.60 | $0 |
| December 2017 | $0.40 | - |
| November 2017 | $0.30 | - |
| October 2017 | $0.30 | - |
| September 2017 | $0.50 | $0 |
| August 2017 | $0.50 | $0 |
| July 2017 | $0.40 | - |
| June 2017 | $0.40 | - |
| May 2017 | $0.30 | - |
| April 2017 | $0.20 | - |
| March 2017 | $0.20 | - |
| February 2017 | $0.30 | - |
| January 2017 | $0.20 | - |
| December 2016 | $0.40 | - |
| November 2016 | $0.20 | - |
| October 2016 | $0.30 | - |
| September 2016 | $0.20 | - |
| August 2016 | $0.20 | - |
| July 2016 | $0.30 | - |
| June 2016 | $0.40 | - |
| May 2016 | $0.20 | - |
| April 2016 | $0.20 | - |
| March 2016 | $0.30 | - |
| February 2016 | $0.20 | - |
| January 2016 | $0.30 | - |
| December 2015 | $0.20 | - |
| November 2015 | $0.30 | - |
| October 2015 | $0.40 | - |
| September 2015 | $0.40 | - |
| August 2015 | $0.38 | - |
| July 2015 | $0.30 | - |
| June 2015 | $0.40 | - |
| May 2015 | $0.40 | - |
| April 2015 | $0.40 | - |
| March 2015 | $0.40 | - |
| February 2015 | $0.40 | - |
| January 2015 | $0.40 | - |
| December 2014 | $0.30 | - |
| November 2014 | $0.30 | - |
| October 2014 | $0.40 | - |
| September 2014 | $0.40 | - |
| August 2014 | $1.10 | $0 |
| July 2014 | $0.70 | $0 |
| June 2014 | $0.70 | $0 |
| May 2014 | $0.30 | - |
| April 2014 | $0.30 | - |
| March 2014 | $0.40 | - |
| February 2014 | $0.40 | - |
| January 2014 | $0.40 | - |
| December 2013 | $0.40 | - |
| November 2013 | $0.40 | - |
| October 2013 | $0.70 | $0 |
| September 2013 | $0.40 | - |
| August 2013 | $0.70 | $0 |
| July 2013 | $0.50 | $0 |
| June 2013 | $0.60 | $0 |
| May 2013 | $0.60 | $0 |
| April 2013 | $0.40 | - |
| March 2013 | $1 | $0 |
| February 2013 | $1.10 | $0 |
| January 2013 | $0.80 | $0 |
| December 2012 | $0.60 | $0 |
| November 2012 | $0.20 | - |
| October 2012 | $0.20 | - |
| September 2012 | $0.20 | - |
| August 2012 | $0.30 | - |
| July 2012 | $0.30 | - |
| June 2012 | $0.50 | $0 |
| May 2012 | $0.30 | - |
| April 2012 | $0.50 | $0 |
| March 2012 | $0.50 | $0 |
| February 2012 | $0.60 | $0 |
| January 2012 | $0.50 | $0 |
| December 2011 | $0.30 | - |
| November 2011 | $0.80 | $0 |
| October 2011 | $0.60 | $0 |
| September 2011 | $0.40 | - |
| August 2011 | $0.80 | $0 |
| July 2011 | $1.20 | $0 |
| June 2011 | $1.20 | $0 |
| May 2011 | $1.50 | $0 |
| April 2011 | $1.60 | $0 |
| March 2011 | $1.80 | $0 |
| February 2011 | $1.70 | $0 |
| January 2011 | $1.70 | $0 |
| December 2010 | $2.20 | $0 |
| November 2010 | $2.30 | $0 |
| October 2010 | $2 | $0 |
| September 2010 | $2.20 | $0 |
| August 2010 | $2.40 | $0 |
| July 2010 | $3.10 | $0 |
| June 2010 | $2.70 | $0 |
| May 2010 | $2.70 | $0 |
| April 2010 | $1.80 | $0 |
| March 2010 | $1.60 | $0 |
| February 2010 | $1.40 | $0 |
| January 2010 | $1.80 | $0 |
| December 2009 | $1.50 | $0 |
| November 2009 | $2.40 | $0 |
| October 2009 | $2.70 | $0 |
| September 2009 | $4.40 | $0 |
| August 2009 | $3.10 | $0 |
| July 2009 | $1.70 | $0 |
| June 2009 | $1.50 | $0 |
| May 2009 | $1.70 | $0 |
| April 2009 | $1.60 | $0 |
| March 2009 | $1.90 | $0 |
| February 2009 | $1.80 | $0 |
| January 2009 | $0.70 | $0 |
| December 2008 | $0.40 | - |
| November 2008 | $0.30 | - |
| October 2008 | $1 | $0 |
| September 2008 | $1.40 | $0 |
| August 2008 | $1.90 | $0 |
| July 2008 | $1.80 | $0 |
| June 2008 | $5 | $0 |
| May 2008 | $12 | $0.01 |
| April 2008 | $8 | $0.01 |
| March 2008 | $3 | $0 |
| February 2008 | $4.50 | $0 |
| January 2008 | $10 | $0.01 |
| December 2007 | $11 | $0.01 |
| November 2007 | $25 | $0.02 |
| October 2007 | $28 | $0.03 |
| September 2007 | $25 | $0.02 |
| August 2007 | $59 | $0.06 |
| July 2007 | $42 | $0.04 |
| June 2007 | $59 | $0.06 |
| May 2007 | $70 | $0.07 |
| April 2007 | $55 | $0.06 |
| March 2007 | $200 | $0.20 |
| February 2007 | $210 | $0.21 |
| January 2007 | $330 | $0.33 |
| December 2006 | $320 | $0.32 |
| November 2006 | $300 | $0.30 |
| October 2006 | $650 | $0.65 |
| September 2006 | $790 | $0.79 |
| August 2006 | $750 | $0.75 |
| July 2006 | $830 | $0.83 |
| June 2006 | $950 | $0.95 |
| May 2006 | $1,420 | $1.42 |
| April 2006 | $1,750 | $1.75 |
| March 2006 | $1,500 | $1.50 |
| February 2006 | $2,000 | $2 |
| January 2006 | $2,900 | $2.90 |
| December 2005 | $3,100 | $3.10 |
| November 2005 | $3,450 | $3.45 |
| October 2005 | $2,500 | $2.50 |
| September 2005 | $2,090 | $2.09 |
| August 2005 | $2,300 | $2.30 |
| July 2005 | $2,300 | $2.30 |
| June 2005 | $2,300 | $2.30 |
| May 2005 | $3,000 | $3 |
| April 2005 | $4,300 | $4.30 |
| March 2005 | $4,640 | $4.64 |
| February 2005 | $4,650 | $4.65 |
| January 2005 | $4,740 | $4.74 |
| December 2004 | $4,600 | $4.60 |
| November 2004 | $3,950 | $3.95 |
| October 2004 | $4,000 | $4 |
| September 2004 | $2,600 | $2.60 |
| August 2004 | $3,000 | $3 |
| July 2004 | $2,333.33 | $7 |
| June 2004 | $1,000 | $3 |
| May 2004 | $833.33 | $2.50 |
| April 2004 | $833.33 | $2.50 |
| March 2004 | $833.33 | $2.50 |
| February 2004 | $666.67 | $2 |
| January 2004 | $666.67 | $2 |
| December 2003 | $666.67 | $2 |
| November 2003 | $450.07 | $1.35 |
| October 2003 | $450.07 | $1.35 |
| September 2003 | $450.07 | $1.35 |
| August 2003 | $436.63 | $1.31 |
| July 2003 | $469.97 | $1.41 |
| June 2003 | $469.97 | $1.41 |
| May 2003 | $469.97 | $1.41 |
| April 2003 | $433.33 | $1.30 |
| March 2003 | $466.67 | $1.40 |
| February 2003 | $466.67 | $1.40 |
| January 2003 | $516.73 | $1.55 |
| December 2002 | $566.67 | $1.70 |
| November 2002 | $566.67 | $1.70 |
| October 2002 | $766.67 | $2.30 |
| September 2002 | $616.73 | $1.85 |
| August 2002 | $450.07 | $1.35 |
| July 2002 | $666.67 | $2 |
| June 2002 | $583.40 | $1.75 |
| May 2002 | $516.73 | $1.55 |
| April 2002 | $450.07 | $1.35 |
| March 2002 | $583.40 | $1.75 |
| February 2002 | $810 | $2.43 |
| January 2002 | $500 | $1.50 |
| December 2001 | $450.07 | $1.35 |
| November 2001 | $383.40 | $1.15 |
| October 2001 | $500 | $1.50 |
| September 2001 | $343.33 | $1.03 |
| August 2001 | $416.73 | $1.25 |
| July 2001 | $250.07 | $0.75 |
| June 2001 | $300 | $0.90 |
| May 2001 | $250.07 | $0.75 |
| April 2001 | $16.72 | $0.25 |
GIBX
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 150