Goldman Sachs Access Investment - Price History
Monthly price history for GIGB (Goldman Sachs Access Investment)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.88 | $44.88 |
| April 2024 | $44.42 | $44.42 |
| March 2024 | $45.64 | $45.79 |
| February 2024 | $45.05 | $45.34 |
| January 2024 | $45.71 | $46.16 |
| December 2023 | $45.86 | $46.31 |
| November 2023 | $44.05 | $44.79 |
| October 2023 | $41.35 | $42.21 |
| September 2023 | $42.18 | $43.21 |
| August 2023 | $43.44 | $44.63 |
| July 2023 | $43.82 | $45.17 |
| June 2023 | $43.77 | $45.26 |
| May 2023 | $43.53 | $45.14 |
| April 2023 | $44.16 | $45.92 |
| March 2023 | $43.88 | $45.77 |
| February 2023 | $42.50 | $44.45 |
| January 2023 | $44.07 | $46.23 |
| December 2022 | $42.15 | $44.21 |
| November 2022 | $42.66 | $44.99 |
| October 2022 | $40.32 | $42.65 |
| September 2022 | $40.74 | $43.22 |
| August 2022 | $42.89 | $45.61 |
| July 2022 | $44.56 | $47.51 |
| June 2022 | $43.08 | $46.05 |
| May 2022 | $44.36 | $47.52 |
| April 2022 | $43.64 | $46.86 |
| March 2022 | $46.30 | $49.83 |
| February 2022 | $47.52 | $51.24 |
| January 2022 | $48.43 | $52.33 |
| December 2021 | $50.06 | $54.09 |
| November 2021 | $50.08 | $54.32 |
| October 2021 | $50.16 | $54.50 |
| September 2021 | $49.95 | $54.36 |
| August 2021 | $50.61 | $55.19 |
| July 2021 | $50.74 | $55.43 |
| June 2021 | $50.10 | $54.84 |
| May 2021 | $49.20 | $53.94 |
| April 2021 | $48.91 | $53.74 |
| March 2021 | $48.47 | $53.36 |
| February 2021 | $49.14 | $54.20 |
| January 2021 | $50.14 | $55.40 |
| December 2020 | $50.90 | $56.24 |
| November 2020 | $50.85 | $56.41 |
| October 2020 | $49.36 | $54.87 |
| September 2020 | $49.52 | $55.16 |
| August 2020 | $49.70 | $55.47 |
| July 2020 | $50.62 | $56.62 |
| June 2020 | $49.15 | $55.10 |
| May 2020 | $48.30 | $54.26 |
| April 2020 | $47.30 | $53.27 |
| March 2020 | $45.35 | $51.24 |
| February 2020 | $47.78 | $54.10 |
| January 2020 | $47.33 | $53.74 |
| December 2019 | $46.33 | $52.60 |
| November 2019 | $46.14 | $52.66 |
| October 2019 | $45.99 | $52.62 |
| September 2019 | $45.68 | $52.41 |
| August 2019 | $45.98 | $52.90 |
| July 2019 | $44.59 | $51.44 |
| June 2019 | $44.44 | $51.40 |
| May 2019 | $43.20 | $50.08 |
| April 2019 | $42.75 | $49.70 |
| March 2019 | $42.51 | $49.58 |
| February 2019 | $41.41 | $48.42 |
| January 2019 | $41.44 | $48.64 |
| December 2018 | $40.27 | $47.27 |
| November 2018 | $39.64 | $46.81 |
| October 2018 | $39.80 | $47.15 |
| September 2018 | $40.42 | $48.01 |
| August 2018 | $40.55 | $48.31 |
| July 2018 | $40.46 | $48.34 |
| June 2018 | $39.98 | $47.90 |
| May 2018 | $40.26 | $48.34 |
| April 2018 | $40.08 | $48.23 |
| March 2018 | $40.41 | $48.76 |
| February 2018 | $40.20 | $48.64 |
| January 2018 | $41.03 | $49.76 |
| December 2017 | $41.41 | $50.22 |
| November 2017 | $40.99 | $49.96 |
| October 2017 | $41.03 | $50.13 |
| September 2017 | $40.97 | $50.18 |
| August 2017 | $40.96 | $50.24 |
| July 2017 | $40.80 | $50.17 |
| June 2017 | $40.54 | $49.93 |
GIGB
Price: $44.88
52 week price:
5-year range yield:
Forward Dividend Yield: 4.15%
Dividend Per Share: 1.86 USD
Exchange: PCX
Volume: 9590
Market Capitalization: 637.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.72%
DGR5: -0.51%