Goldman Sachs Access Investment Grade Corporate Bond ETF ( GIGB) - Price History
Monthly price history for GIGB (Goldman Sachs Access Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.88 | $44.88 |
| July 2026 | $44.95 | $44.95 |
| June 2026 | $45.54 | $45.91 |
| May 2026 | $45.44 | $45.98 |
| April 2026 | $45.12 | $45.83 |
| March 2026 | $44.92 | $45.80 |
| February 2026 | $45.78 | $46.84 |
| January 2026 | $45.20 | $46.42 |
| December 2025 | $45.04 | $46.25 |
| November 2025 | $45.22 | $46.79 |
| October 2025 | $44.91 | $46.65 |
| September 2025 | $44.77 | $46.69 |
| August 2025 | $44.06 | $46.13 |
| July 2025 | $43.63 | $45.86 |
| June 2025 | $43.61 | $46.02 |
| May 2025 | $42.85 | $45.40 |
| April 2025 | $42.71 | $45.45 |
| March 2025 | $42.83 | $45.76 |
| February 2025 | $42.95 | $46.06 |
| January 2025 | $42.10 | $45.32 |
| December 2024 | $41.87 | $45.07 |
| November 2024 | $42.76 | $46.39 |
| October 2024 | $42.14 | $45.90 |
| September 2024 | $43.29 | $47.32 |
| August 2024 | $42.56 | $46.69 |
| July 2024 | $41.82 | $46.06 |
| June 2024 | $40.94 | $45.25 |
| May 2024 | $40.66 | $45.10 |
| April 2024 | $39.88 | $44.42 |
| March 2024 | $40.97 | $45.79 |
| February 2024 | $40.45 | $45.34 |
| January 2024 | $41.04 | $46.16 |
| December 2023 | $41.17 | $46.31 |
| November 2023 | $39.55 | $44.79 |
| October 2023 | $37.12 | $42.21 |
| September 2023 | $37.87 | $43.21 |
| August 2023 | $39 | $44.63 |
| July 2023 | $39.34 | $45.17 |
| June 2023 | $39.30 | $45.26 |
| May 2023 | $39.08 | $45.14 |
| April 2023 | $39.64 | $45.92 |
| March 2023 | $39.39 | $45.77 |
| February 2023 | $38.16 | $44.45 |
| January 2023 | $39.57 | $46.23 |
| December 2022 | $37.84 | $44.21 |
| November 2022 | $38.30 | $44.99 |
| October 2022 | $36.20 | $42.65 |
| September 2022 | $36.58 | $43.22 |
| August 2022 | $38.51 | $45.61 |
| July 2022 | $40.01 | $47.51 |
| June 2022 | $38.68 | $46.05 |
| May 2022 | $39.82 | $47.52 |
| April 2022 | $39.18 | $46.86 |
| March 2022 | $41.57 | $49.83 |
| February 2022 | $42.66 | $51.24 |
| January 2022 | $43.48 | $52.33 |
| December 2021 | $44.94 | $54.09 |
| November 2021 | $44.96 | $54.32 |
| October 2021 | $45.04 | $54.50 |
| September 2021 | $44.84 | $54.36 |
| August 2021 | $45.44 | $55.19 |
| July 2021 | $45.55 | $55.43 |
| June 2021 | $44.98 | $54.84 |
| May 2021 | $44.17 | $53.94 |
| April 2021 | $43.91 | $53.74 |
| March 2021 | $43.52 | $53.36 |
| February 2021 | $44.12 | $54.20 |
| January 2021 | $45.01 | $55.40 |
| December 2020 | $45.69 | $56.24 |
| November 2020 | $45.66 | $56.41 |
| October 2020 | $44.32 | $54.87 |
| September 2020 | $44.46 | $55.16 |
| August 2020 | $44.62 | $55.47 |
| July 2020 | $45.45 | $56.62 |
| June 2020 | $44.13 | $55.10 |
| May 2020 | $43.36 | $54.26 |
| April 2020 | $42.46 | $53.27 |
| March 2020 | $40.72 | $51.24 |
| February 2020 | $42.90 | $54.10 |
| January 2020 | $42.50 | $53.74 |
| December 2019 | $41.59 | $52.60 |
| November 2019 | $41.43 | $52.66 |
| October 2019 | $41.29 | $52.62 |
| September 2019 | $41.01 | $52.41 |
| August 2019 | $41.28 | $52.90 |
| July 2019 | $40.04 | $51.44 |
| June 2019 | $39.90 | $51.40 |
| May 2019 | $38.78 | $50.08 |
| April 2019 | $38.38 | $49.70 |
| March 2019 | $38.17 | $49.58 |
| February 2019 | $37.18 | $48.42 |
| January 2019 | $37.20 | $48.64 |
| December 2018 | $36.15 | $47.27 |
| November 2018 | $35.59 | $46.81 |
| October 2018 | $35.73 | $47.15 |
| September 2018 | $36.29 | $48.01 |
| August 2018 | $36.41 | $48.31 |
| July 2018 | $36.32 | $48.34 |
| June 2018 | $35.89 | $47.90 |
| May 2018 | $36.15 | $48.34 |
| April 2018 | $35.98 | $48.23 |
| March 2018 | $36.28 | $48.76 |
| February 2018 | $36.09 | $48.64 |
| January 2018 | $36.84 | $49.76 |
| December 2017 | $37.18 | $50.22 |
| November 2017 | $36.80 | $49.96 |
| October 2017 | $36.84 | $50.13 |
| September 2017 | $36.79 | $50.18 |
| August 2017 | $36.78 | $50.24 |
| July 2017 | $36.63 | $50.17 |
| June 2017 | $36.39 | $49.93 |
GIGB
Price: $44.88
Dividend Yield: 4.68%
Forward Dividend Yield: 4.86%
Dividend Per Share: 2.18 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9590
Market Capitalization: 975.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 15.89%
DGR5: 7.03%