Goldman Sachs Access Investment Grade Corporate Bond ETF ( GIGB) - Price History
Monthly price history for GIGB (Goldman Sachs Access Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.32 | $44.32 |
| September 2026 | $43.51 | $43.51 |
| August 2026 | $44.77 | $44.95 |
| July 2026 | $44.58 | $44.95 |
| June 2026 | $45.35 | $45.91 |
| May 2026 | $45.25 | $45.98 |
| April 2026 | $44.94 | $45.83 |
| March 2026 | $44.73 | $45.80 |
| February 2026 | $45.59 | $46.84 |
| January 2026 | $45.02 | $46.42 |
| December 2025 | $44.86 | $46.25 |
| November 2025 | $45.04 | $46.79 |
| October 2025 | $44.72 | $46.65 |
| September 2025 | $44.58 | $46.69 |
| August 2025 | $43.88 | $46.13 |
| July 2025 | $43.45 | $45.86 |
| June 2025 | $43.43 | $46.02 |
| May 2025 | $42.68 | $45.40 |
| April 2025 | $42.53 | $45.45 |
| March 2025 | $42.65 | $45.76 |
| February 2025 | $42.78 | $46.06 |
| January 2025 | $41.93 | $45.32 |
| December 2024 | $41.70 | $45.07 |
| November 2024 | $42.58 | $46.39 |
| October 2024 | $41.97 | $45.90 |
| September 2024 | $43.11 | $47.32 |
| August 2024 | $42.39 | $46.69 |
| July 2024 | $41.65 | $46.06 |
| June 2024 | $40.77 | $45.25 |
| May 2024 | $40.49 | $45.10 |
| April 2024 | $39.72 | $44.42 |
| March 2024 | $40.80 | $45.79 |
| February 2024 | $40.28 | $45.34 |
| January 2024 | $40.87 | $46.16 |
| December 2023 | $41 | $46.31 |
| November 2023 | $39.39 | $44.79 |
| October 2023 | $36.97 | $42.21 |
| September 2023 | $37.72 | $43.21 |
| August 2023 | $38.84 | $44.63 |
| July 2023 | $39.18 | $45.17 |
| June 2023 | $39.13 | $45.26 |
| May 2023 | $38.92 | $45.14 |
| April 2023 | $39.48 | $45.92 |
| March 2023 | $39.23 | $45.77 |
| February 2023 | $38 | $44.45 |
| January 2023 | $39.41 | $46.23 |
| December 2022 | $37.69 | $44.21 |
| November 2022 | $38.15 | $44.99 |
| October 2022 | $36.05 | $42.65 |
| September 2022 | $36.43 | $43.22 |
| August 2022 | $38.35 | $45.61 |
| July 2022 | $39.85 | $47.51 |
| June 2022 | $38.52 | $46.05 |
| May 2022 | $39.66 | $47.52 |
| April 2022 | $39.02 | $46.86 |
| March 2022 | $41.40 | $49.83 |
| February 2022 | $42.49 | $51.24 |
| January 2022 | $43.30 | $52.33 |
| December 2021 | $44.76 | $54.09 |
| November 2021 | $44.78 | $54.32 |
| October 2021 | $44.85 | $54.50 |
| September 2021 | $44.66 | $54.36 |
| August 2021 | $45.25 | $55.19 |
| July 2021 | $45.36 | $55.43 |
| June 2021 | $44.80 | $54.84 |
| May 2021 | $43.99 | $53.94 |
| April 2021 | $43.73 | $53.74 |
| March 2021 | $43.34 | $53.36 |
| February 2021 | $43.94 | $54.20 |
| January 2021 | $44.83 | $55.40 |
| December 2020 | $45.51 | $56.24 |
| November 2020 | $45.47 | $56.41 |
| October 2020 | $44.14 | $54.87 |
| September 2020 | $44.28 | $55.16 |
| August 2020 | $44.44 | $55.47 |
| July 2020 | $45.27 | $56.62 |
| June 2020 | $43.95 | $55.10 |
| May 2020 | $43.18 | $54.26 |
| April 2020 | $42.29 | $53.27 |
| March 2020 | $40.55 | $51.24 |
| February 2020 | $42.72 | $54.10 |
| January 2020 | $42.32 | $53.74 |
| December 2019 | $41.42 | $52.60 |
| November 2019 | $41.26 | $52.66 |
| October 2019 | $41.12 | $52.62 |
| September 2019 | $40.84 | $52.41 |
| August 2019 | $41.12 | $52.90 |
| July 2019 | $39.87 | $51.44 |
| June 2019 | $39.73 | $51.40 |
| May 2019 | $38.62 | $50.08 |
| April 2019 | $38.22 | $49.70 |
| March 2019 | $38.01 | $49.58 |
| February 2019 | $37.02 | $48.42 |
| January 2019 | $37.05 | $48.64 |
| December 2018 | $36.01 | $47.27 |
| November 2018 | $35.44 | $46.81 |
| October 2018 | $35.58 | $47.15 |
| September 2018 | $36.14 | $48.01 |
| August 2018 | $36.26 | $48.31 |
| July 2018 | $36.18 | $48.34 |
| June 2018 | $35.74 | $47.90 |
| May 2018 | $36 | $48.34 |
| April 2018 | $35.83 | $48.23 |
| March 2018 | $36.13 | $48.76 |
| February 2018 | $35.95 | $48.64 |
| January 2018 | $36.69 | $49.76 |
| December 2017 | $37.03 | $50.22 |
| November 2017 | $36.65 | $49.96 |
| October 2017 | $36.69 | $50.13 |
| September 2017 | $36.64 | $50.18 |
| August 2017 | $36.62 | $50.24 |
| July 2017 | $36.48 | $50.17 |
| June 2017 | $36.24 | $49.93 |
GIGB
Price: $44.32
Dividend Yield: 4.88%
Forward Dividend Yield: 4.90%
Dividend Per Share: 2.16 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9590
Market Capitalization: 938.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 15.43%
DGR5: 7.93%