Goldman Sachs Access Investment dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Goldman Sachs Access Investment (GIGB) as of April 25, 2024 is 0.16 USD. The forward dividend yield for GIGB as of April 25, 2024 is 4.17%. Average dividend growth rate for stock Goldman Sachs Access Investment (GIGB) for past three years is -0.72%.
Dividend history for stock GIGB (Goldman Sachs Access Investment) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Goldman Sachs Access Investment Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1550 USD (13.23%) | 45.79 USD | 45.79 USD |
| 2024-03-01 | 2024-03-07 | 0.1369 USD (-11.78%) | 45.79 USD | 45.79 USD |
| 2024-02-01 | 2024-02-07 | 0.1552 USD (-6.90%) | 46.34 USD | 46.34 USD |
| 2023-12-27 | 2024-01-03 | 0.1667 USD (16.17%) | 46.31 USD | 46.31 USD |
| 2023-12-01 | 2023-12-07 | 0.1435 USD (-12.61%) | 46.40 USD | 46.40 USD |
| 2023-11-01 | 2023-11-07 | 0.1642 USD (10.57%) | 42.59 USD | 42.59 USD |
| 2023-10-02 | 2023-10-06 | 0.1485 USD (8.47%) | 42.98 USD | 42.98 USD |
| 2023-09-01 | 2023-09-08 | 0.1369 USD (-6.74%) | 43.21 USD | 43.21 USD |
| 2023-08-01 | 2023-08-07 | 0.1468 USD (3.67%) | 44.24 USD | 44.24 USD |
| 2023-07-03 | 2023-07-10 | 0.1416 USD (13.55%) | 45.30 USD | 45.30 USD |
| 2023-06-01 | 2023-06-07 | 0.1247 USD (-7.42%) | 45.15 USD | 45.15 USD |
| 2023-05-01 | 2023-05-05 | 0.1347 USD (-4.06%) | 45.14 USD | 45.14 USD |
| 2023-04-03 | 2023-04-07 | 0.1404 USD (22.62%) | 45.74 USD | 45.87 USD |
| 2023-03-01 | 2023-03-07 | 0.1145 USD (-15.93%) | 43.80 USD | 44.06 USD |
| 2023-02-01 | 2023-02-07 | 0.1362 USD (12.19%) | 46.03 USD | 46.42 USD |
| 2022-12-27 | 2023-01-03 | 0.1214 USD (2.10%) | 43.81 USD | 44.31 USD |
| 2022-12-01 | 2022-12-07 | 0.1189 USD (-9.86%) | 44.71 USD | 45.34 USD |
| 2022-11-01 | 2022-11-07 | 0.1319 USD (10.47%) | 42.05 USD | 42.76 USD |
| 2022-10-03 | 2022-10-07 | 0.1194 USD (5.11%) | 42.74 USD | 43.59 USD |
| 2022-09-01 | 2022-09-08 | 0.1136 USD (-6.12%) | 44.26 USD | 45.27 USD |
| 2022-08-01 | 2022-08-05 | 0.1210 USD (-2.10%) | 46.28 USD | 47.46 USD |
| 2022-07-01 | 2022-07-07 | 0.1236 USD (18.39%) | 45.00 USD | 46.26 USD |
| 2022-06-01 | 2022-06-07 | 0.1044 USD (-1.42%) | 45.77 USD | 47.18 USD |
| 2022-05-03 | 2022-05-09 | 0.1059 USD | 45.25 USD | 46.74 USD |
| 2022-05-02 | 2022-05-04 | 0.1059 USD (-6.70%) | 46.13 USD | 47.52 USD |
| 2022-04-01 | 2022-04-08 | 0.1135 USD (17.86%) | 48.14 USD | 49.84 USD |
| 2022-03-01 | 2022-03-07 | 0.0963 USD (-11.97%) | 49.43 USD | 51.29 USD |
| 2022-02-01 | 2022-02-07 | 0.1094 USD (7.57%) | 50.31 USD | 52.31 USD |
| 2021-12-28 | 2022-01-05 | 0.1017 USD (0.39%) | 52.01 USD | 54.19 USD |
| 2021-12-01 | 2021-12-07 | 0.1013 USD (5.74%) | 51.91 USD | 54.19 USD |
| 2021-11-01 | 2021-11-05 | 0.0958 USD (-2.84%) | 51.94 USD | 54.31 USD |
| 2021-10-01 | 2021-10-07 | 0.0986 USD (-3.90%) | 52.13 USD | 54.61 USD |
| 2021-09-01 | 2021-09-08 | 0.1026 USD (-2.10%) | 52.53 USD | 55.13 USD |
| 2021-08-02 | 2021-08-06 | 0.1048 USD (3.15%) | 52.71 USD | 55.43 USD |
| 2021-07-01 | 2021-07-08 | 0.1016 USD (5.61%) | 51.93 USD | 54.71 USD |
| 2021-06-01 | 2021-06-07 | 0.0962 USD (-7.14%) | 50.99 USD | 53.82 USD |
| 2021-05-03 | 2021-05-07 | 0.1036 USD (-4.95%) | 50.81 USD | 53.72 USD |
| 2021-04-01 | 2021-04-08 | 0.1090 USD (11.45%) | 50.55 USD | 53.56 USD |
| 2021-03-01 | 2021-03-05 | 0.0978 USD (-8.00%) | 50.99 USD | 54.13 USD |
| 2021-02-01 | 2021-02-05 | 0.1063 USD (-3.71%) | 52.05 USD | 55.35 USD |
| 2020-12-29 | 2021-01-06 | 0.1104 USD (4.74%) | 52.72 USD | 56.18 USD |
| 2020-12-01 | 2020-12-07 | 0.1054 USD (-7.05%) | 52.57 USD | 56.13 USD |
| 2020-11-02 | 2020-11-06 | 0.1134 USD (2.72%) | 51.37 USD | 54.95 USD |
| 2020-10-01 | 2020-10-06 | 0.1104 USD (-1.52%) | 51.49 USD | 55.19 USD |
| 2020-09-01 | 2020-09-08 | 0.1121 USD (-6.97%) | 51.83 USD | 55.66 USD |
| 2020-08-03 | 2020-08-07 | 0.1205 USD (-2.19%) | 52.48 USD | 56.48 USD |
| 2020-07-01 | 2020-07-07 | 0.1232 USD (-0.65%) | 51.19 USD | 55.21 USD |
| 2020-06-01 | 2020-06-05 | 0.1240 USD (-5.49%) | 50.07 USD | 54.12 USD |
| 2020-05-01 | 2020-05-07 | 0.1312 USD (-16.91%) | 48.91 USD | 52.98 USD |
| 2020-04-01 | 2020-04-07 | 0.1579 USD (28.69%) | 46.38 USD | 50.37 USD |
| 2020-03-02 | 2020-03-06 | 0.1227 USD (-14.61%) | 49.51 USD | 53.93 USD |
| 2020-02-03 | 2020-02-07 | 0.1437 USD (4.81%) | 49.04 USD | 53.55 USD |
| 2019-12-27 | 2020-01-03 | 0.1371 USD (1.56%) | 48.19 USD | 52.76 USD |
| 2019-12-02 | 2019-12-06 | 0.1350 USD (-1.03%) | 47.65 USD | 52.30 USD |
| 2019-11-01 | 2019-11-07 | 0.1364 USD (-4.15%) | 47.67 USD | 52.46 USD |
| 2019-10-01 | 2019-10-07 | 0.1423 USD (3.87%) | 47.45 USD | 52.36 USD |
| 2019-09-03 | 2019-09-09 | 0.1370 USD (-4.46%) | 47.66 USD | 52.73 USD |
| 2019-08-01 | 2019-08-07 | 0.1434 USD (2.21%) | 46.58 USD | 51.67 USD |
| 2019-07-01 | 2019-07-08 | 0.1403 USD (17.90%) | 46.11 USD | 51.28 USD |
| 2019-06-03 | 2019-06-07 | 0.1190 USD (-12.24%) | 44.95 USD | 50.13 USD |
| 2019-05-01 | 2019-05-07 | 0.1356 USD (-9.72%) | 44.25 USD | 49.47 USD |
| 2019-04-01 | 2019-04-05 | 0.1502 USD (10.28%) | 43.91 USD | 49.22 USD |
| 2019-03-01 | 2019-03-07 | 0.1362 USD (-25.70%) | 42.89 USD | 48.23 USD |
| 2019-02-01 | 2019-02-07 | 0.1833 USD (22.53%) | 42.93 USD | 48.41 USD |
| 2018-12-27 | 2019-01-03 | 0.1496 USD (12.74%) | 41.49 USD | 46.97 USD |
| 2018-12-03 | 2018-12-07 | 0.1327 USD (-11.59%) | 41.26 USD | 46.85 USD |
| 2018-11-01 | 2018-11-07 | 0.1501 USD (24.15%) | 41.28 USD | 47.01 USD |
| 2018-10-01 | 2018-10-05 | 0.1209 USD (-15.22%) | 41.93 USD | 47.90 USD |
| 2018-09-04 | 2018-09-10 | 0.1426 USD (-0.28%) | 41.91 USD | 48.00 USD |
| 2018-08-01 | 2018-08-07 | 0.1430 USD (3.92%) | 41.84 USD | 48.06 USD |
| 2018-07-02 | 2018-07-09 | 0.1376 USD (41.86%) | 41.47 USD | 47.78 USD |
| 2018-06-01 | 2018-06-07 | 0.0970 USD (-15.73%) | 41.58 USD | 48.04 USD |
| 2018-05-01 | 2018-05-07 | 0.1151 USD (-8.72%) | 41.40 USD | 47.93 USD |
| 2018-04-02 | 2018-04-06 | 0.1261 USD (-3.89%) | 41.96 USD | 48.70 USD |
| 2018-03-01 | 2018-03-07 | 0.1312 USD (12.23%) | 41.72 USD | 48.54 USD |
| 2018-02-01 | 2018-02-07 | 0.1169 USD (-8.96%) | 42.52 USD | 49.60 USD |
| 2017-12-27 | 2018-01-03 | 0.1284 USD (6.82%) | 42.82 USD | 50.07 USD |
| 2017-12-01 | 2017-12-07 | 0.1202 USD (-2.83%) | 42.69 USD | 50.05 USD |
| 2017-11-01 | 2017-11-07 | 0.1237 USD (3.95%) | 42.57 USD | 50.03 USD |
| 2017-10-02 | 2017-10-06 | 0.1190 USD (60.16%) | 42.45 USD | 50.01 USD |
| 2017-09-01 | 2017-09-08 | 0.0743 USD (-39.89%) | 42.42 USD | 50.09 USD |
| 2017-08-01 | 2017-08-07 | 0.1236 USD (37.49%) | 42.44 USD | 50.19 USD |
| 2017-07-03 | 2017-07-10 | 0.0899 USD | 41.97 USD | 49.76 USD |
GIGB
Price: $44.46
52 week price:
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 1.86 USD
Exchange: PCX
Volume: 9590
Market Capitalization: 637.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.72%
DGR5: -0.51%