Goldman Sachs Corporate Bond ETF ( GIGL) - Price History
Monthly price history for GIGL (Goldman Sachs Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.31 | $50.31 |
| May 2026 | $50.59 | $50.59 |
| April 2026 | $50.30 | $50.43 |
| March 2026 | $49.96 | $50.25 |
| February 2026 | $51.10 | $51.56 |
| January 2026 | $50.49 | $51.14 |
| December 2025 | $50.33 | $50.97 |
| November 2025 | $50.50 | $51.49 |
| October 2025 | $50.09 | $51.21 |
| September 2025 | $49.99 | $51.28 |
| August 2025 | $49.15 | $50.61 |
| July 2025 | $48.67 | $50.34 |
| June 2025 | $48.66 | $50.34 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.12 | $0 |
| December 2019 | $0.09 | $0 |
| November 2019 | $0.15 | $0.01 |
| October 2019 | $0.24 | $0.01 |
| September 2019 | $0.30 | $0.01 |
| August 2019 | $0.23 | $0.01 |
| July 2019 | $0.30 | $0.01 |
| June 2019 | $0.21 | $0.01 |
| May 2019 | $0.29 | $0.01 |
| April 2019 | $0.50 | $0.02 |
| March 2019 | $0.50 | $0.02 |
| February 2019 | $0.28 | $0.01 |
| January 2019 | $0.21 | $0.01 |
| December 2018 | $0.17 | $0.01 |
| November 2018 | $0.23 | $0.01 |
| October 2018 | $0.21 | $0.01 |
| September 2018 | $0.25 | $0.01 |
| August 2018 | $0.23 | $0.01 |
| July 2018 | $0.26 | $0.01 |
| June 2018 | $0.32 | $0.01 |
| May 2018 | $0.35 | $0.01 |
| April 2018 | $0.48 | $0.02 |
| March 2018 | $0.76 | $0.03 |
| February 2018 | $0.96 | $0.04 |
| January 2018 | $0.53 | $0.02 |
| December 2017 | $0.57 | $0.02 |
| November 2017 | $0.65 | $0.03 |
| October 2017 | $1.06 | $0.04 |
| September 2017 | $0.50 | $0.02 |
| August 2017 | $1.40 | $0.06 |
| July 2017 | $1.85 | $0.07 |
| June 2017 | $2.33 | $0.09 |
| May 2017 | $2.37 | $0.09 |
| April 2017 | $2.31 | $0.09 |
| March 2017 | $5.50 | $0.22 |
| February 2017 | $3.48 | $0.14 |
| January 2017 | $0.51 | $0.02 |
| December 2016 | $0.09 | $0 |
| November 2016 | $0.19 | $0.01 |
| October 2016 | $0.17 | $0.01 |
| September 2016 | $0.20 | $0.01 |
| August 2016 | $0.38 | $0.01 |
| July 2016 | $1.50 | $0.06 |
| June 2016 | $1.77 | $0.07 |
| May 2016 | $1.81 | $0.07 |
| April 2016 | $1.88 | $0.07 |
| March 2016 | $1.75 | $0.07 |
| February 2016 | $1.87 | $0.07 |
| January 2016 | $1.98 | $0.08 |
| December 2015 | $2.56 | $0.10 |
| November 2015 | $5 | $0.20 |
| October 2015 | $4 | $0.16 |
| September 2015 | $4 | $0.16 |
| August 2015 | $5.03 | $0.20 |
| July 2015 | $2.85 | $0.11 |
| June 2015 | $4.25 | $0.17 |
| May 2015 | $4.12 | $0.17 |
| April 2015 | $5.50 | $0.22 |
| March 2015 | $5.25 | $0.21 |
| February 2015 | $8 | $0.32 |
| January 2015 | $8.26 | $0.33 |
| December 2014 | $9.75 | $0.39 |
| November 2014 | $8 | $0.32 |
| October 2014 | $7.50 | $0.30 |
| September 2014 | $13.50 | $0.54 |
| August 2014 | $12.95 | $0.52 |
| July 2014 | $17.50 | $0.70 |
| June 2014 | $13.62 | $0.55 |
| May 2014 | $8.75 | $0.35 |
| April 2014 | $7 | $0.28 |
| March 2014 | $5 | $0.20 |
| February 2014 | $3.60 | $0.14 |
| January 2014 | $5.25 | $0.21 |
| December 2013 | $4.78 | $0.19 |
| November 2013 | $4.75 | $0.19 |
| October 2013 | $6.05 | $0.24 |
| September 2013 | $6 | $0.24 |
| August 2013 | $5.25 | $0.21 |
| July 2013 | $5.50 | $0.22 |
| June 2013 | $5.25 | $0.21 |
| May 2013 | $8.40 | $0.34 |
| April 2013 | $7.50 | $0.30 |
| March 2013 | $17.50 | $0.70 |
| February 2013 | $12.50 | $0.50 |
| January 2013 | $12.48 | $0.50 |
| December 2012 | $12.22 | $0.49 |
| November 2012 | $17 | $0.68 |
| October 2012 | $21.25 | $0.85 |
| September 2012 | $25 | $1 |
| August 2012 | $36 | $1.44 |
| July 2012 | $40.25 | $1.61 |
| June 2012 | $37.50 | $1.50 |
| May 2012 | $43.50 | $1.74 |
| April 2012 | $73.50 | $2.94 |
| March 2012 | $92.25 | $3.69 |
| February 2012 | $87 | $3.48 |
| January 2012 | $112.50 | $4.50 |
| December 2011 | $149.50 | $5.98 |
| November 2011 | $149.75 | $5.99 |
| October 2011 | $170 | $6.80 |
| September 2011 | $162.50 | $6.50 |
| August 2011 | $150 | $6 |
| July 2011 | $162.25 | $6.49 |
| June 2011 | $169.50 | $6.78 |
| May 2011 | $164.50 | $6.58 |
| April 2011 | $166.25 | $6.65 |
| March 2011 | $164.50 | $6.58 |
| February 2011 | $153.75 | $6.15 |
| January 2011 | $146.75 | $5.87 |
| December 2010 | $137.50 | $5.50 |
| November 2010 | $112.50 | $4.50 |
| October 2010 | $112.50 | $4.50 |
| September 2010 | $111.25 | $4.45 |
GIGL
Price: $50.31
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 1.54 USD
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 2