Gilead Sciences, Inc. stock price and dividend history
The current dividend payout for stock Gilead Sciences, Inc. (GILD) as of Sept. 19, 2020 is 2.52 USD. The current dividend yield for GILD as of Sept. 19, 2020 is 4.18%. Average dividend growth rate for stock Gilead Sciences, Inc. (GILD) for past three years is 11.06%.
Dividend history for stock GILD (Gilead Sciences, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Gilead Sciences, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-06-29 | 0.680 USD | 72.84 USD | 72.84 USD |
| 2020-03-12 | 2020-03-30 | 0.680 USD
(7.94%) |
67.97 USD | 68.58 USD |
| 2019-12-12 | 2019-12-30 | 0.630 USD | 66.41 USD | 67.63 USD |
| 2019-09-12 | 2019-09-27 | 0.630 USD | 64.56 USD | 66.36 USD |
| 2019-06-13 | 2019-06-27 | 0.630 USD | 64.57 USD | 66.99 USD |
| 2019-03-14 | 2019-03-28 | 0.630 USD
(10.53%) |
61.86 USD | 64.79 USD |
| 2018-12-13 | 2018-12-28 | 0.570 USD | 63.69 USD | 67.35 USD |
| 2018-09-13 | 2018-09-27 | 0.570 USD | 69.51 USD | 74.12 USD |
| 2018-06-14 | 2018-06-28 | 0.570 USD | 66.21 USD | 71.15 USD |
| 2018-03-15 | 2018-03-29 | 0.570 USD
(9.62%) |
73.39 USD | 79.51 USD |
| 2017-12-14 | 2017-12-28 | 0.520 USD | 68.14 USD | 74.34 USD |
| 2017-09-14 | 2017-09-28 | 0.520 USD | 74.91 USD | 82.29 USD |
| 2017-06-14 | 2017-06-29 | 0.520 USD | 58.80 USD | 64.99 USD |
| 2017-03-14 | 2017-03-30 | 0.520 USD
(10.64%) |
60.82 USD | 67.77 USD |
| 2016-12-13 | 2016-12-29 | 0.470 USD | 66.66 USD | 74.84 USD |
| 2016-09-14 | 2016-09-29 | 0.470 USD | 68.69 USD | 77.62 USD |
| 2016-06-14 | 2016-06-29 | 0.470 USD
(9.30%) |
73.51 USD | 83.57 USD |
| 2016-03-14 | 2016-03-30 | 0.430 USD | 79.12 USD | 90.46 USD |
| 2015-12-14 | 2015-12-30 | 0.430 USD | 87.48 USD | 100.49 USD |
| 2015-09-14 | 2015-09-29 | 0.430 USD | 94.78 USD | 109.35 USD |
| 2015-06-12 | 2015-06-29 | 0.430 USD | 101.58 USD | 117.66 USD |
Gilead Sciences, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2013-01-28 | 2 |
| 2007-06-25 | 2 |
| 2004-09-07 | 2 |
| 2002-03-08 | 2 |
| 2001-02-22 | 2 |
GILD
List: Challengers
Price: 65.05USD
Dividend Yield: 4.18%
Payout Ratio: -1137.70%
Dividend Per Share: 2.52 USD
Earnings Per Share: -0.22 USD
Future Ex-Dividend Date: -
P/E Ratio: -300.29
Exchange: NMS
Sector: Health Care
Industry: Biotechnology: Biological Products (No Diagnostic Substances)
Volume: 9.1 million
Ebitda: 2.4 billionMarket Capitalization: 83.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 11.06%