Gilead Sciences, Inc. stock price and dividend history

The current dividend payout for stock Gilead Sciences, Inc. (GILD) as of Sept. 19, 2020 is 2.52 USD. The current dividend yield for GILD as of Sept. 19, 2020 is 4.18%. Average dividend growth rate for stock Gilead Sciences, Inc. (GILD) for past three years is 11.06%.

Dividend history for stock GILD (Gilead Sciences, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Gilead Sciences, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-29 0.680 USD 72.84 USD 72.84 USD
2020-03-12 2020-03-30 0.680 USD
(7.94%)
67.97 USD 68.58 USD
2019-12-12 2019-12-30 0.630 USD 66.41 USD 67.63 USD
2019-09-12 2019-09-27 0.630 USD 64.56 USD 66.36 USD
2019-06-13 2019-06-27 0.630 USD 64.57 USD 66.99 USD
2019-03-14 2019-03-28 0.630 USD
(10.53%)
61.86 USD 64.79 USD
2018-12-13 2018-12-28 0.570 USD 63.69 USD 67.35 USD
2018-09-13 2018-09-27 0.570 USD 69.51 USD 74.12 USD
2018-06-14 2018-06-28 0.570 USD 66.21 USD 71.15 USD
2018-03-15 2018-03-29 0.570 USD
(9.62%)
73.39 USD 79.51 USD
2017-12-14 2017-12-28 0.520 USD 68.14 USD 74.34 USD
2017-09-14 2017-09-28 0.520 USD 74.91 USD 82.29 USD
2017-06-14 2017-06-29 0.520 USD 58.80 USD 64.99 USD
2017-03-14 2017-03-30 0.520 USD
(10.64%)
60.82 USD 67.77 USD
2016-12-13 2016-12-29 0.470 USD 66.66 USD 74.84 USD
2016-09-14 2016-09-29 0.470 USD 68.69 USD 77.62 USD
2016-06-14 2016-06-29 0.470 USD
(9.30%)
73.51 USD 83.57 USD
2016-03-14 2016-03-30 0.430 USD 79.12 USD 90.46 USD
2015-12-14 2015-12-30 0.430 USD 87.48 USD 100.49 USD
2015-09-14 2015-09-29 0.430 USD 94.78 USD 109.35 USD
2015-06-12 2015-06-29 0.430 USD 101.58 USD 117.66 USD

Gilead Sciences, Inc. Splits

DateSplit Ratio
2013-01-28 2
2007-06-25 2
2004-09-07 2
2002-03-08 2
2001-02-22 2

GILD

List: Challengers

Price: 65.05USD

52 week range price:
60.89
85.97

Dividend Yield: 4.18%

5-year range yield:
1.46%
4.18%

Payout Ratio: -1137.70%

Payout Ratio Range:
-1137.70%
182.80%

Dividend Per Share: 2.52 USD

Earnings Per Share: -0.22 USD

Future Ex-Dividend Date: -

P/E Ratio: -300.29

Exchange: NMS

Sector: Health Care

Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Volume: 9.1 million

Ebitda: 2.4 billion

Market Capitalization: 83.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 11.06%

Links: