Gilat Satellite Networks Ltd. ( GILT) - Price History
Monthly price history for GILT (Gilat Satellite Networks Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.67 | $14.67 |
| May 2026 | $17.17 | $17.17 |
| April 2026 | $18.46 | $18.46 |
| March 2026 | $15.02 | $15.02 |
| February 2026 | $15.90 | $15.90 |
| January 2026 | $19.29 | $19.29 |
| December 2025 | $12.94 | $12.94 |
| November 2025 | $11.64 | $11.64 |
| October 2025 | $14.49 | $14.49 |
| September 2025 | $13.02 | $13.02 |
| August 2025 | $9.41 | $9.41 |
| July 2025 | $7.48 | $7.48 |
| June 2025 | $7.09 | $7.09 |
| May 2025 | $5.57 | $5.57 |
| April 2025 | $6.34 | $6.34 |
| March 2025 | $6.35 | $6.35 |
| February 2025 | $7.11 | $7.11 |
| January 2025 | $7.15 | $7.15 |
| December 2024 | $6.15 | $6.15 |
| November 2024 | $5.48 | $5.48 |
| October 2024 | $5.24 | $5.24 |
| September 2024 | $5.27 | $5.27 |
| August 2024 | $4.60 | $4.60 |
| July 2024 | $4.55 | $4.55 |
| June 2024 | $4.47 | $4.47 |
| May 2024 | $5.52 | $5.52 |
| April 2024 | $4.95 | $4.95 |
| March 2024 | $5.43 | $5.43 |
| February 2024 | $5.83 | $5.83 |
| January 2024 | $6.33 | $6.33 |
| December 2023 | $6.11 | $6.11 |
| November 2023 | $6.39 | $6.39 |
| October 2023 | $6.01 | $6.01 |
| September 2023 | $6.43 | $6.43 |
| August 2023 | $6.66 | $6.66 |
| July 2023 | $6.23 | $6.23 |
| June 2023 | $6.23 | $6.23 |
| May 2023 | $5.24 | $5.24 |
| April 2023 | $4.72 | $4.72 |
| March 2023 | $5.12 | $5.12 |
| February 2023 | $5.81 | $5.81 |
| January 2023 | $5.51 | $5.51 |
| December 2022 | $5.80 | $5.80 |
| November 2022 | $6.18 | $6.18 |
| October 2022 | $6.06 | $6.06 |
| September 2022 | $5.33 | $5.33 |
| August 2022 | $6.56 | $6.56 |
| July 2022 | $6.62 | $6.62 |
| June 2022 | $6.04 | $6.04 |
| May 2022 | $6.48 | $6.48 |
| April 2022 | $7.35 | $7.35 |
| March 2022 | $8.81 | $8.81 |
| February 2022 | $8.22 | $8.22 |
| January 2022 | $7.57 | $7.57 |
| December 2021 | $7.07 | $7.07 |
| November 2021 | $7.08 | $7.08 |
| October 2021 | $8.19 | $8.19 |
| September 2021 | $8.99 | $8.99 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $10.48 | $10.48 |
| June 2021 | $10.18 | $10.18 |
| May 2021 | $10.09 | $10.09 |
| April 2021 | $10.05 | $10.05 |
| March 2021 | $10.46 | $10.46 |
| February 2021 | $13.97 | $13.97 |
| January 2021 | $11.42 | $11.42 |
| December 2020 | $5.98 | $6.52 |
| November 2020 | $5.56 | $6.06 |
| October 2020 | $5.17 | $5.99 |
| September 2020 | $4.70 | $5.45 |
| August 2020 | $4.65 | $5.39 |
| July 2020 | $4.82 | $5.59 |
| June 2020 | $5.50 | $6.37 |
| May 2020 | $7.22 | $8.36 |
| April 2020 | $7.38 | $8.55 |
| March 2020 | $6.12 | $7.09 |
| February 2020 | $8.12 | $9.41 |
| January 2020 | $8.18 | $9.48 |
| December 2019 | $6.80 | $7.88 |
| November 2019 | $7.24 | $8.39 |
| October 2019 | $7.04 | $8.16 |
| September 2019 | $7.23 | $8.38 |
| August 2019 | $6.96 | $8.07 |
| July 2019 | $7.19 | $8.33 |
| June 2019 | $7.30 | $8.46 |
| May 2019 | $7.09 | $8.21 |
| April 2019 | $7.62 | $8.83 |
| March 2019 | $7.25 | $8.40 |
| February 2019 | $7.52 | $9.17 |
| January 2019 | $7.90 | $9.64 |
| December 2018 | $7.51 | $9.16 |
| November 2018 | $7.89 | $9.63 |
| October 2018 | $7.80 | $9.52 |
| September 2018 | $7.02 | $8.56 |
| August 2018 | $7.34 | $8.96 |
| July 2018 | $7.05 | $8.60 |
| June 2018 | $7.53 | $9.19 |
| May 2018 | $6.63 | $8.09 |
| April 2018 | $6.92 | $8.44 |
| March 2018 | $7.23 | $8.82 |
| February 2018 | $7.15 | $8.72 |
| January 2018 | $6.77 | $8.26 |
| December 2017 | $6.34 | $7.74 |
| November 2017 | $6.22 | $7.59 |
| October 2017 | $5.74 | $7 |
| September 2017 | $4.93 | $6.01 |
| August 2017 | $4.55 | $5.55 |
| July 2017 | $4.47 | $5.45 |
| June 2017 | $4.23 | $5.16 |
| May 2017 | $4.01 | $4.89 |
| April 2017 | $4.16 | $5.07 |
| March 2017 | $4.15 | $5.06 |
| February 2017 | $4.33 | $5.28 |
| January 2017 | $4.97 | $6.06 |
| December 2016 | $4.11 | $5.01 |
| November 2016 | $3.89 | $4.74 |
| October 2016 | $3.55 | $4.33 |
| September 2016 | $3.99 | $4.87 |
| August 2016 | $4.07 | $4.96 |
| July 2016 | $3.66 | $4.47 |
| June 2016 | $3.53 | $4.31 |
| May 2016 | $3.97 | $4.84 |
| April 2016 | $3.73 | $4.55 |
| March 2016 | $3.84 | $4.68 |
| February 2016 | $3.16 | $3.86 |
| January 2016 | $2.95 | $3.60 |
| December 2015 | $2.84 | $3.47 |
| November 2015 | $3.23 | $3.94 |
| October 2015 | $2.86 | $3.49 |
| September 2015 | $2.89 | $3.53 |
| August 2015 | $3.50 | $4.27 |
| July 2015 | $4.52 | $5.52 |
| June 2015 | $4.58 | $5.59 |
| May 2015 | $4.66 | $5.69 |
| April 2015 | $4.97 | $6.06 |
| March 2015 | $4.96 | $6.05 |
| February 2015 | $4.01 | $4.89 |
| January 2015 | $3.88 | $4.73 |
| December 2014 | $3.82 | $4.66 |
| November 2014 | $3.98 | $4.85 |
| October 2014 | $4.07 | $4.96 |
| September 2014 | $4.01 | $4.89 |
| August 2014 | $3.88 | $4.73 |
| July 2014 | $3.81 | $4.65 |
| June 2014 | $3.80 | $4.64 |
| May 2014 | $4.04 | $4.93 |
| April 2014 | $3.89 | $4.75 |
| March 2014 | $4.05 | $4.94 |
| February 2014 | $4.31 | $5.26 |
| January 2014 | $3.82 | $4.66 |
| December 2013 | $3.84 | $4.68 |
| November 2013 | $3.65 | $4.45 |
| October 2013 | $4.20 | $5.13 |
| September 2013 | $4.02 | $4.91 |
| August 2013 | $3.89 | $4.75 |
| July 2013 | $4.20 | $5.13 |
| June 2013 | $4.55 | $5.55 |
| May 2013 | $4.50 | $5.49 |
| April 2013 | $4.55 | $5.55 |
| March 2013 | $4.67 | $5.70 |
| February 2013 | $4.55 | $5.55 |
| January 2013 | $4.34 | $5.30 |
| December 2012 | $4.35 | $5.31 |
| November 2012 | $4.31 | $5.26 |
| October 2012 | $3.65 | $4.45 |
| September 2012 | $3.26 | $3.98 |
| August 2012 | $2.61 | $3.18 |
| July 2012 | $2.07 | $2.53 |
| June 2012 | $2.56 | $3.12 |
| May 2012 | $2.62 | $3.19 |
| April 2012 | $3.36 | $4.10 |
| March 2012 | $3.31 | $4.04 |
| February 2012 | $3.09 | $3.77 |
| January 2012 | $3.32 | $4.05 |
| December 2011 | $3.24 | $3.95 |
| November 2011 | $2.99 | $3.65 |
| October 2011 | $3.18 | $3.88 |
| September 2011 | $2.63 | $3.21 |
| August 2011 | $3.16 | $3.85 |
| July 2011 | $4.07 | $4.96 |
| June 2011 | $3.71 | $4.53 |
| May 2011 | $3.77 | $4.60 |
| April 2011 | $3.92 | $4.78 |
| March 2011 | $4.34 | $5.30 |
| February 2011 | $4.12 | $5.03 |
| January 2011 | $4.21 | $5.14 |
| December 2010 | $4.10 | $5 |
| November 2010 | $3.96 | $4.83 |
| October 2010 | $4.34 | $5.30 |
| September 2010 | $4.71 | $5.75 |
| August 2010 | $3.83 | $4.67 |
| July 2010 | $4.33 | $5.28 |
| June 2010 | $3.77 | $4.60 |
| May 2010 | $3.95 | $4.82 |
| April 2010 | $4.98 | $6.08 |
| March 2010 | $4.66 | $5.68 |
| February 2010 | $4.30 | $5.24 |
| January 2010 | $4.44 | $5.41 |
| December 2009 | $3.78 | $4.61 |
| November 2009 | $3.59 | $4.38 |
| October 2009 | $3.67 | $4.48 |
| September 2009 | $3.45 | $4.21 |
| August 2009 | $3.48 | $4.25 |
| July 2009 | $4 | $4.88 |
| June 2009 | $3.64 | $4.44 |
| May 2009 | $2.83 | $3.45 |
| April 2009 | $3.02 | $3.68 |
| March 2009 | $2.76 | $3.37 |
| February 2009 | $2.56 | $3.12 |
| January 2009 | $2.57 | $3.14 |
| December 2008 | $2.14 | $2.61 |
| November 2008 | $2 | $2.44 |
| October 2008 | $2.56 | $3.12 |
| September 2008 | $4.76 | $5.81 |
| August 2008 | $6.19 | $7.55 |
| July 2008 | $8.90 | $10.86 |
| June 2008 | $8.91 | $10.87 |
| May 2008 | $9.01 | $10.99 |
| April 2008 | $8.76 | $10.69 |
| March 2008 | $8.88 | $10.83 |
| February 2008 | $8.80 | $10.73 |
| January 2008 | $8.93 | $10.89 |
| December 2007 | $8.44 | $10.29 |
| November 2007 | $8.73 | $10.65 |
| October 2007 | $9.12 | $11.13 |
| September 2007 | $8.36 | $10.20 |
| August 2007 | $7.71 | $9.40 |
| July 2007 | $7.25 | $8.84 |
| June 2007 | $7.89 | $9.63 |
| May 2007 | $8.06 | $9.83 |
| April 2007 | $7.48 | $9.12 |
| March 2007 | $6.76 | $8.25 |
| February 2007 | $6.94 | $8.47 |
| January 2007 | $7.39 | $9.02 |
| December 2006 | $7.22 | $8.81 |
| November 2006 | $7.33 | $8.94 |
| October 2006 | $7 | $8.54 |
| September 2006 | $7.48 | $9.12 |
| August 2006 | $6.76 | $8.24 |
| July 2006 | $6.35 | $7.75 |
| June 2006 | $6.43 | $7.84 |
| May 2006 | $6.80 | $8.30 |
| April 2006 | $5.52 | $6.74 |
| March 2006 | $4.85 | $5.92 |
| February 2006 | $4.73 | $5.77 |
| January 2006 | $4.66 | $5.69 |
| December 2005 | $4.71 | $5.75 |
| November 2005 | $4.32 | $5.27 |
| October 2005 | $5.07 | $6.19 |
| September 2005 | $5.49 | $6.70 |
| August 2005 | $5.02 | $6.13 |
| July 2005 | $5.27 | $6.43 |
| June 2005 | $5.34 | $6.51 |
| May 2005 | $4.89 | $5.97 |
| April 2005 | $5.02 | $6.13 |
| March 2005 | $5.31 | $6.48 |
| February 2005 | $6.13 | $7.48 |
| January 2005 | $6.03 | $7.36 |
| December 2004 | $4.99 | $6.09 |
| November 2004 | $4.87 | $5.94 |
| October 2004 | $4.70 | $5.74 |
| September 2004 | $4.88 | $5.95 |
| August 2004 | $3.77 | $4.60 |
| July 2004 | $3.78 | $4.61 |
| June 2004 | $4.71 | $5.75 |
| May 2004 | $4.64 | $5.66 |
| April 2004 | $5.51 | $6.72 |
| March 2004 | $7.27 | $8.87 |
| February 2004 | $6.06 | $7.39 |
| January 2004 | $6.21 | $7.58 |
| December 2003 | $4.01 | $4.89 |
| November 2003 | $4.07 | $4.96 |
| October 2003 | $3.92 | $4.78 |
| September 2003 | $3.66 | $4.47 |
| August 2003 | $3.67 | $4.48 |
| July 2003 | $3.98 | $4.85 |
| June 2003 | $4.17 | $5.09 |
| May 2003 | $3.32 | $4.05 |
| April 2003 | $2.81 | $3.43 |
| March 2003 | $4.10 | $0.25 |
| February 2003 | $6.39 | $0.39 |
| January 2003 | $5.90 | $0.36 |
| December 2002 | $6.39 | $0.39 |
| November 2002 | $7.38 | $0.45 |
| October 2002 | $7.38 | $0.45 |
| September 2002 | $8.20 | $0.50 |
| August 2002 | $10.66 | $0.65 |
| July 2002 | $11.15 | $0.68 |
| June 2002 | $18.04 | $1.10 |
| May 2002 | $26.07 | $1.59 |
| April 2002 | $32.79 | $2 |
| March 2002 | $56.89 | $3.47 |
| February 2002 | $60.50 | $3.69 |
| January 2002 | $69.68 | $4.25 |
| December 2001 | $89.85 | $5.48 |
| November 2001 | $59.35 | $3.62 |
| October 2001 | $36.07 | $2.20 |
| September 2001 | $86.08 | $5.25 |
| August 2001 | $178.54 | $10.89 |
| July 2001 | $214.78 | $13.10 |
| June 2001 | $196.74 | $12 |
| May 2001 | $207.40 | $12.65 |
| April 2001 | $229.37 | $13.99 |
| March 2001 | $190.60 | $11.62 |
| February 2001 | $575.89 | $35.12 |
| January 2001 | $645.57 | $39.38 |
| December 2000 | $418.08 | $25.50 |
| November 2000 | $644.54 | $39.31 |
| October 2000 | $839.24 | $51.19 |
| September 2000 | $1,260.39 | $76.88 |
| August 2000 | $1,315.72 | $80.25 |
| July 2000 | $1,311.63 | $80 |
| June 2000 | $1,137.43 | $69.38 |
| May 2000 | $1,320.85 | $80.56 |
| April 2000 | $1,407.95 | $85.88 |
| March 2000 | $1,922.35 | $117.25 |
| February 2000 | $2,458.28 | $149.94 |
| January 2000 | $1,750.20 | $106.75 |
| December 1999 | $1,946.95 | $118.75 |
| November 1999 | $1,261.42 | $76.94 |
| October 1999 | $854.61 | $52.12 |
| September 1999 | $879.20 | $53.62 |
| August 1999 | $772.63 | $47.12 |
| July 1999 | $864.85 | $52.75 |
| June 1999 | $860.76 | $52.50 |
| May 1999 | $864.85 | $52.75 |
| April 1999 | $852.56 | $52 |
| March 1999 | $983.72 | $60 |
| February 1999 | $971.42 | $59.25 |
| January 1999 | $1,031.88 | $62.94 |
| December 1998 | $903.79 | $55.12 |
| November 1998 | $834.11 | $50.88 |
| October 1998 | $762.38 | $46.50 |
| September 1998 | $737.79 | $45 |
| August 1998 | $529.77 | $32.31 |
| July 1998 | $620.97 | $37.88 |
| June 1998 | $548.22 | $33.44 |
| May 1998 | $510.30 | $31.12 |
| April 1998 | $627.12 | $38.25 |
| March 1998 | $598.43 | $36.50 |
| February 1998 | $553.34 | $33.75 |
| January 1998 | $422.18 | $25.75 |
| December 1997 | $469.32 | $28.62 |
| November 1997 | $532.85 | $32.50 |
| October 1997 | $532.85 | $32.50 |
| September 1997 | $604.83 | $36.89 |
| August 1997 | $532.85 | $32.50 |
| July 1997 | $588.18 | $35.88 |
| June 1997 | $545.14 | $33.25 |
| May 1997 | $516.45 | $31.50 |
| April 1997 | $516.45 | $31.50 |
| March 1997 | $495.96 | $30.25 |
| February 1997 | $477.51 | $29.12 |
| January 1997 | $502.11 | $30.62 |
| December 1996 | $403.74 | $24.62 |
| November 1996 | $422.18 | $25.75 |
| October 1996 | $319.71 | $19.50 |
| September 1996 | $288.97 | $17.62 |
| August 1996 | $321.76 | $19.62 |
| July 1996 | $321.76 | $19.62 |
| June 1996 | $360.70 | $22 |
| May 1996 | $327.91 | $20 |
| April 1996 | $381.19 | $23.25 |
| March 1996 | $397.59 | $24.25 |
| February 1996 | $407.83 | $24.88 |
| January 1996 | $442.67 | $27 |
| December 1995 | $413.98 | $25.25 |
| November 1995 | $442.67 | $27 |
| October 1995 | $364.80 | $22.25 |
| September 1995 | $450.87 | $27.50 |
| August 1995 | $416.03 | $25.38 |
| July 1995 | $446.77 | $27.25 |
| June 1995 | $372.99 | $22.75 |
| May 1995 | $334.06 | $20.38 |
| April 1995 | $264.38 | $16.12 |
| March 1995 | $266.42 | $16.25 |
| February 1995 | $241.83 | $14.75 |
| January 1995 | $215.19 | $13.12 |
| December 1994 | $196.74 | $12 |
| November 1994 | $225.44 | $13.75 |
| October 1994 | $233.63 | $14.25 |
| September 1994 | $213.14 | $13 |
| August 1994 | $211.09 | $12.88 |
| July 1994 | $161.90 | $9.88 |
| June 1994 | $153.71 | $9.38 |
| May 1994 | $159.86 | $9.75 |
| April 1994 | $172.15 | $10.50 |
| March 1994 | $202.89 | $12.38 |
| February 1994 | $229.54 | $14 |
| January 1994 | $231.58 | $14.12 |
| December 1993 | $221.34 | $13.50 |
| November 1993 | $245.93 | $15 |
| October 1993 | $225.44 | $13.75 |
| September 1993 | $196.74 | $12 |
| August 1993 | $215.19 | $13.12 |
| July 1993 | $196.74 | $12 |
| June 1993 | $233.63 | $14.25 |
| May 1993 | $245.93 | $15 |
| April 1993 | $245.93 | $15 |
| March 1993 | $237.73 | $14.50 |
GILT
Price: $14.67
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.52 USD
P/E Ratio: 28.85
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Country: Israel
Volume: 82025
Ebitda: 21.1 millionMarket Capitalization: 1.0 billion