Goldman Sachs Innovate Equity E - Price History
Monthly price history for GINN (Goldman Sachs Innovate Equity E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.20 | $53.20 |
| April 2024 | $53.17 | $53.17 |
| March 2024 | $56.13 | $56.13 |
| February 2024 | $54.77 | $54.77 |
| January 2024 | $51.63 | $51.63 |
| December 2023 | $52.49 | $52.49 |
| November 2023 | $48.76 | $49.26 |
| October 2023 | $43.70 | $44.15 |
| September 2023 | $46.23 | $46.70 |
| August 2023 | $48.92 | $49.42 |
| July 2023 | $51.19 | $51.71 |
| June 2023 | $48.64 | $49.13 |
| May 2023 | $45.96 | $46.43 |
| April 2023 | $45.05 | $45.51 |
| March 2023 | $45.92 | $46.39 |
| February 2023 | $44.03 | $44.48 |
| January 2023 | $45.55 | $46.02 |
| December 2022 | $40.40 | $40.81 |
| November 2022 | $43.18 | $43.68 |
| October 2022 | $40.11 | $40.57 |
| September 2022 | $38.41 | $38.86 |
| August 2022 | $43.10 | $43.62 |
| July 2022 | $45.16 | $45.70 |
| June 2022 | $41.58 | $42.08 |
| May 2022 | $45.57 | $46.25 |
| April 2022 | $46.44 | $47.14 |
| March 2022 | $53.22 | $54.02 |
| February 2022 | $52.49 | $53.36 |
| January 2022 | $54.57 | $55.47 |
| December 2021 | $59.76 | $60.75 |
| November 2021 | $59.94 | $61 |
| October 2021 | $61.98 | $63.08 |
| September 2021 | $58.56 | $59.60 |
| August 2021 | $62.05 | $63.34 |
| July 2021 | $60.03 | $61.27 |
| June 2021 | $60.95 | $62.21 |
| May 2021 | $57.97 | $59.27 |
| April 2021 | $58.19 | $59.50 |
| March 2021 | $55.94 | $57.20 |
| February 2021 | $56.72 | $58.05 |
| January 2021 | $55.86 | $57.16 |
| December 2020 | $54.14 | $55.40 |
| November 2020 | $51.03 | $52.26 |
GINN
Price: $53.20
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 24.94%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 24.77
Exchange: PCX
Volume: 1136
Market Capitalization: 341.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 4