Goldman Sachs Innovate Equity ETF ( GINN) - Price History
Monthly price history for GINN (Goldman Sachs Innovate Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.81 | $78.81 |
| May 2026 | $80.02 | $80.02 |
| April 2026 | $74.98 | $74.98 |
| March 2026 | $68.30 | $68.30 |
| February 2026 | $72.75 | $72.75 |
| January 2026 | $74.30 | $74.30 |
| December 2025 | $73.10 | $73.10 |
| November 2025 | $73.44 | $74.35 |
| October 2025 | $74.72 | $75.64 |
| September 2025 | $72.93 | $73.84 |
| August 2025 | $69.56 | $70.42 |
| July 2025 | $67.20 | $68.04 |
| June 2025 | $66.55 | $67.38 |
| May 2025 | $62.26 | $63.03 |
| April 2025 | $58.78 | $59.50 |
| March 2025 | $58.15 | $58.87 |
| February 2025 | $62.11 | $62.88 |
| January 2025 | $63.66 | $64.45 |
| December 2024 | $60.79 | $61.54 |
| November 2024 | $62.79 | $64.37 |
| October 2024 | $58.86 | $60.34 |
| September 2024 | $59.54 | $61.03 |
| August 2024 | $57.70 | $59.14 |
| July 2024 | $56.38 | $57.79 |
| June 2024 | $55.36 | $56.75 |
| May 2024 | $54.49 | $55.85 |
| April 2024 | $51.87 | $53.17 |
| March 2024 | $54.76 | $56.13 |
| February 2024 | $53.43 | $54.77 |
| January 2024 | $50.37 | $51.63 |
| December 2023 | $51.21 | $52.49 |
| November 2023 | $47.57 | $49.26 |
| October 2023 | $42.64 | $44.15 |
| September 2023 | $45.10 | $46.70 |
| August 2023 | $47.73 | $49.42 |
| July 2023 | $49.94 | $51.71 |
| June 2023 | $47.45 | $49.13 |
| May 2023 | $44.84 | $46.43 |
| April 2023 | $43.95 | $45.51 |
| March 2023 | $44.80 | $46.39 |
| February 2023 | $42.96 | $44.48 |
| January 2023 | $44.44 | $46.02 |
| December 2022 | $39.41 | $40.81 |
| November 2022 | $42.13 | $43.68 |
| October 2022 | $39.13 | $40.57 |
| September 2022 | $37.48 | $38.86 |
| August 2022 | $42.04 | $43.62 |
| July 2022 | $44.06 | $45.70 |
| June 2022 | $40.56 | $42.08 |
| May 2022 | $44.45 | $46.25 |
| April 2022 | $45.31 | $47.14 |
| March 2022 | $51.92 | $54.02 |
| February 2022 | $51.21 | $53.36 |
| January 2022 | $53.23 | $55.47 |
| December 2021 | $58.30 | $60.75 |
| November 2021 | $58.48 | $61 |
| October 2021 | $60.46 | $63.08 |
| September 2021 | $57.13 | $59.60 |
| August 2021 | $60.54 | $63.34 |
| July 2021 | $58.56 | $61.27 |
| June 2021 | $59.46 | $62.21 |
| May 2021 | $56.55 | $59.27 |
| April 2021 | $56.77 | $59.50 |
| March 2021 | $54.58 | $57.20 |
| February 2021 | $55.34 | $58.05 |
| January 2021 | $54.49 | $57.16 |
| December 2020 | $52.81 | $55.40 |
| November 2020 | $49.78 | $52.26 |
GINN
Price: $78.81
Dividend Yield: 1.19%
Forward Dividend Yield: 1.19%
Payout Ratio: 99.75%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 23.96
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1136
Market Capitalization: 206.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1