SGI Enhanced Global Income ETF ( GINX) - Price History
Monthly price history for GINX (SGI Enhanced Global Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.51 | $35.51 |
| September 2026 | $35.41 | $35.41 |
| August 2026 | $36.63 | $36.78 |
| July 2026 | $36.08 | $36.23 |
| June 2026 | $34.73 | $34.88 |
| May 2026 | $34.48 | $34.82 |
| April 2026 | $33.95 | $34.29 |
| March 2026 | $32.36 | $32.68 |
| February 2026 | $34.29 | $34.72 |
| January 2026 | $32.72 | $33.13 |
| December 2025 | $30.86 | $31.25 |
| November 2025 | $29.89 | $30.63 |
| October 2025 | $28.95 | $29.66 |
| September 2025 | $28.79 | $29.50 |
| August 2025 | $28.47 | $29.25 |
| July 2025 | $27.11 | $27.85 |
| June 2025 | $27.32 | $28.07 |
| May 2025 | $26.52 | $27.47 |
| April 2025 | $25.87 | $26.80 |
| March 2025 | $26.22 | $27.16 |
| February 2025 | $26.23 | $27.36 |
| January 2025 | $25.53 | $26.64 |
| December 2024 | $24.68 | $25.75 |
| November 2024 | $25.48 | $27.15 |
| October 2024 | $24.65 | $26.27 |
| September 2024 | $25.26 | $26.96 |
| August 2024 | $25.05 | $26.73 |
| July 2024 | $24.74 | $26.40 |
| June 2024 | $24.26 | $26.07 |
| May 2024 | $24.11 | $25.91 |
| April 2024 | $23.28 | $25.02 |
| March 2024 | $24.11 | $25.91 |
| February 2024 | $23.35 | $25.10 |
GINX
Price: $35.51
Dividend Yield: 2.28%
Forward Dividend Yield: 1.69%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 14.47
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 93.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3