Global Innovative Platforms Inc. ( GIPL) - Price History
Monthly price history for GIPL (Global Innovative Platforms Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.50 | $0.50 |
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.52 | $0.52 |
| March 2026 | $0.51 | $0.51 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.80 | $0.80 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $2.90 | $2.90 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $1.10 | $1.10 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $1.10 | $1.10 |
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.05 | $1.05 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.01 | $1.01 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.56 | $1.56 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.56 | $1.56 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $1 | $1 |
| March 2022 | $1 | $1 |
| February 2022 | $1 | $1 |
| January 2022 | $2 | $2 |
| December 2021 | $4.05 | $4.05 |
| November 2021 | $4.40 | $4.40 |
| October 2021 | $5 | $5 |
| September 2021 | $7 | $7 |
| August 2021 | $2.85 | $2.85 |
| July 2021 | $3.99 | $3.99 |
| June 2021 | $6 | $6 |
| May 2021 | $7.50 | $7.50 |
| April 2021 | $7.50 | $7.50 |
| March 2021 | $8 | $8 |
| February 2021 | $8 | $8 |
| January 2021 | $9 | $9 |
| December 2020 | $21.80 | $21.80 |
| November 2020 | $85.40 | $0.04 |
| October 2020 | $74 | $0.04 |
| September 2020 | $146 | $0.07 |
| August 2020 | $120 | $0.06 |
| July 2020 | $34.20 | $0.02 |
| June 2020 | $43 | $0.02 |
| May 2020 | $64 | $0.03 |
| April 2020 | $2.80 | $0 |
| March 2020 | $2.60 | $0 |
| February 2020 | $2.80 | $0 |
| January 2020 | $4.38 | $0 |
| December 2019 | $2 | $0 |
| November 2019 | $2.20 | $0 |
| October 2019 | $2.60 | $0 |
| September 2019 | $2.20 | $0 |
| August 2019 | $2.20 | $0 |
| July 2019 | $1.96 | $0 |
| June 2019 | $2.60 | $0 |
| May 2019 | $2.20 | $0 |
| April 2019 | $2.60 | $0 |
| March 2019 | $2.60 | $0 |
| February 2019 | $2.40 | $0 |
| January 2019 | $1.40 | $0 |
| December 2018 | $1.60 | $0 |
| November 2018 | $2 | $0 |
| October 2018 | $2.60 | $0 |
| September 2018 | $2.40 | $0 |
| August 2018 | $3 | $0 |
| July 2018 | $2 | $0 |
| June 2018 | $2 | $0 |
| May 2018 | $2.20 | $0 |
| April 2018 | $1.60 | $0 |
| March 2018 | $1.80 | $0 |
| February 2018 | $2.40 | $0 |
| January 2018 | $2.80 | $0 |
| December 2017 | $3.78 | $0 |
| November 2017 | $2.38 | $0 |
| October 2017 | $1.40 | $0 |
| September 2017 | $1.52 | $0 |
| August 2017 | $1.80 | $0 |
| July 2017 | $2.60 | $0 |
| June 2017 | $2.60 | $0 |
| May 2017 | $2.80 | $0 |
| April 2017 | $2.80 | $0 |
| March 2017 | $4 | $0 |
| February 2017 | $4 | $0 |
| January 2017 | $2.70 | $0 |
| December 2016 | $3.20 | $0 |
| November 2016 | $1.80 | $0 |
| October 2016 | $2.40 | $0 |
| September 2016 | $4 | $0 |
| August 2016 | $1.80 | $0 |
| July 2016 | $1.20 | $0 |
| June 2016 | $1.50 | $0 |
| May 2016 | $1.20 | $0 |
| April 2016 | $2.30 | $0 |
| March 2016 | $2.20 | $0 |
| February 2016 | $3.24 | $0 |
| January 2016 | $3.60 | $0 |
| December 2015 | $5.20 | $0 |
| November 2015 | $4 | $0 |
| October 2015 | $8.20 | $0 |
| September 2015 | $2.60 | $0 |
| August 2015 | $4 | $0 |
| July 2015 | $10 | $0 |
| June 2015 | $22 | $0.01 |
| May 2015 | $14.60 | $0.01 |
| April 2015 | $22.40 | $0.01 |
| March 2015 | $264 | $0.13 |
| February 2015 | $400 | $0.20 |
| January 2015 | $220 | $0.11 |
| December 2014 | $5,128.20 | - |
| November 2014 | $6,837.61 | - |
| October 2014 | $18,803.42 | $0 |
| September 2014 | $8,547.01 | $0 |
| August 2014 | $18,803.42 | $0 |
| July 2014 | $32,478.63 | $0 |
| June 2014 | $37,606.84 | $0 |
| May 2014 | $56,410.26 | $0 |
| April 2014 | $80,341.88 | $0 |
| March 2014 | $158,974.36 | $0.01 |
| February 2014 | $61,538.46 | $0 |
| January 2014 | $61,538.46 | $0 |
| December 2013 | $58,119.66 | $0 |
| November 2013 | $76,923.08 | $0 |
| October 2013 | $117,948.72 | $0.01 |
| September 2013 | $126,495.73 | $0.01 |
| August 2013 | $220,512.83 | $0.01 |
| July 2013 | $393,162.41 | $0.02 |
| June 2013 | $259,829.06 | $0.02 |
| May 2013 | $750,427.38 | $0.04 |
| April 2013 | $6,837.61 | - |
| March 2013 | $8,547.01 | $0 |
| February 2013 | $10,256.41 | $0 |
| January 2013 | $8,547.01 | $0 |
| December 2012 | $8,547.01 | $0 |
| November 2012 | $6,837.61 | - |
| October 2012 | $20,512.82 | $0 |
| September 2012 | $22,222.22 | $0 |
| August 2012 | $23,931.62 | $0 |
| July 2012 | $15,384.62 | $0 |
| June 2012 | $17,094.02 | $0 |
| May 2012 | $13,675.21 | $0 |
| April 2012 | $11,965.81 | $0 |
| March 2012 | $6,837.61 | - |
| February 2012 | $10,256.41 | $0 |
| January 2012 | $11,965.81 | $0 |
| December 2011 | $5,128.20 | - |
| November 2011 | $18,803.42 | $0 |
| October 2011 | $10,256.41 | $0 |
| September 2011 | $10,256.41 | $0 |
| August 2011 | $23,931.62 | $0 |
| July 2011 | $17,094.02 | $0 |
| June 2011 | $22,222.22 | $0 |
| May 2011 | $18,803.42 | $0 |
| April 2011 | $29,059.83 | $0 |
| March 2011 | $30,769.23 | $0 |
| February 2011 | $32,478.63 | $0 |
| January 2011 | $30,769.23 | $0 |
| December 2010 | $17,094.02 | $0 |
| November 2010 | $18,803.42 | $0 |
| October 2010 | $17,094.02 | $0 |
| September 2010 | $23,931.62 | $0 |
| August 2010 | $23,931.62 | $0 |
| July 2010 | $34,188.04 | $0 |
| June 2010 | $18,803.42 | $0 |
| May 2010 | $18,803.42 | $0 |
| April 2010 | $13,675.21 | $0 |
| March 2010 | $11,965.81 | $0 |
| February 2010 | $18,803.42 | $0 |
| January 2010 | $13,675.21 | $0 |
| December 2009 | $17,094.02 | $0 |
| November 2009 | $46,153.85 | $0 |
| October 2009 | $34,188.04 | $0 |
| September 2009 | $59,829.06 | $0 |
| August 2009 | $17,094.02 | $0 |
| July 2009 | $17,094.02 | $0 |
| June 2009 | $42,735.04 | $0 |
| May 2009 | $23,931.62 | $0 |
| April 2009 | $13,675.21 | $0 |
| March 2009 | $10,256.41 | $0 |
| February 2009 | $15,384.62 | $0 |
| January 2009 | $25,641.02 | $0 |
| December 2008 | $18,803.42 | $0 |
| November 2008 | $70,085.47 | $0 |
| October 2008 | $239,316.23 | $0.01 |
| September 2008 | $247,863.25 | $0.02 |
| August 2008 | $239,316.23 | $0.01 |
| July 2008 | $273,504.28 | $0.02 |
| June 2008 | $376,068.38 | $0.02 |
| May 2008 | $529,914.50 | $0.03 |
| April 2008 | $547,008.56 | $0.03 |
| March 2008 | $683,760.69 | $0.04 |
| February 2008 | $683,760.69 | $0.04 |
| January 2008 | $1,000,000 | $0.06 |
| December 2007 | $1,000,000 | $0.06 |
| November 2007 | $1,000,000 | $0.06 |
| October 2007 | $1,000,000 | $0.06 |
| September 2007 | $1,000,000 | $0.06 |
| August 2007 | $1,000,000 | $0.06 |
| July 2007 | $1,000,000 | $0.06 |
| June 2007 | $1,000,000 | $0.06 |
| May 2007 | $1,000,000 | $0.06 |
| April 2007 | $1,000,000 | $0.06 |
| March 2007 | $1,000,000 | $0.06 |
| February 2007 | $1,000,000 | $0.06 |
| January 2007 | $1,000,000 | $0.06 |
| December 2006 | $1,000,000 | $0.06 |
| November 2006 | $1,000,000 | $0.06 |
| October 2006 | $1,000,000 | $0.06 |
| September 2006 | $1,000,000 | $0.06 |
| August 2006 | $1,000,000 | $0.06 |
| July 2006 | $1,000,000 | $0.06 |
| June 2006 | $1,000,000 | $0.06 |
| May 2006 | $1,000,000 | $0.06 |
| April 2006 | $1,000,000 | $0.06 |
| March 2006 | $1,000,000 | $0.06 |
| February 2006 | $1,000,000 | $0.06 |
| January 2006 | $1,000,000 | $0.06 |
| December 2005 | $1,000,000 | $0.06 |
| November 2005 | $1,000,000 | $0.06 |
| October 2005 | $1,000,000 | $0.06 |
| September 2005 | $1,000,000 | $0.06 |
| August 2005 | $1,000,000 | $0.06 |
| July 2005 | $1,000,000 | $0.06 |
| June 2005 | $1,000,000 | $0.06 |
| May 2005 | $1,000,000 | $0.06 |
| April 2005 | $1,000,000 | $0.06 |
| March 2005 | $1,000,000 | $0.06 |
| February 2005 | $1,000,000 | $0.06 |
| January 2005 | $1,000,000 | $0.06 |
| December 2004 | $1,000,000 | $0.06 |
| November 2004 | $1,000,000 | $0.06 |
| October 2004 | $1,000,000 | $0.06 |
| September 2004 | $1,000,000 | $0.06 |
| August 2004 | $1,000,000 | $0.06 |
| July 2004 | $1,000,000 | $0.06 |
| June 2004 | $1,000,000 | $0.06 |
| May 2004 | $1,000,000 | $0.06 |
| April 2004 | $1,000,000 | $0.06 |
| March 2004 | $1,000,000 | $0.06 |
| February 2004 | $1,000,000 | $0.06 |
| January 2004 | $1,000,000 | $0.06 |
| December 2003 | $1,000,000 | $0.06 |
GIPL
Price: $0.50
52 week price:
Earnings Per Share: -212.64 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 22.7 million