Synthetic Fixed-Income Securiti dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Synthetic Fixed-Income Securiti (GJP) as of April 23, 2024 is 0.14 USD. The forward dividend yield for GJP as of April 23, 2024 is 6.88%. Average dividend growth rate for stock Synthetic Fixed-Income Securiti (GJP) for past three years is 9.47%.
Dividend history for stock GJP (Synthetic Fixed-Income Securiti) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Synthetic Fixed-Income Securiti Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-11 | 2024-04-15 | 0.1387 USD (7.04%) | 24.85 USD | 24.85 USD |
| 2024-03-13 | 2024-03-15 | 0.1296 USD (-6.36%) | 24.80 USD | 24.80 USD |
| 2024-02-13 | 2024-02-15 | 0.1384 USD (-0.65%) | 24.90 USD | 24.90 USD |
| 2024-01-11 | 2024-01-16 | 0.1393 USD (2.80%) | 24.30 USD | 24.30 USD |
| 2023-12-13 | 2023-12-15 | 0.1355 USD (-3.97%) | 24.25 USD | 24.25 USD |
| 2023-11-13 | 2023-11-15 | 0.1411 USD (3.45%) | 24.25 USD | 24.25 USD |
| 2023-10-12 | 2023-10-16 | 0.1364 USD (-2.85%) | 24.25 USD | 24.25 USD |
| 2023-09-13 | 2023-09-15 | 0.1404 USD (0.72%) | 25.00 USD | 25.00 USD |
| 2023-08-11 | 2023-08-15 | 0.1394 USD (4.58%) | 24.91 USD | 24.91 USD |
| 2023-07-13 | 2023-07-17 | 0.1333 USD (-3.13%) | 24.55 USD | 24.55 USD |
| 2023-06-13 | 2023-06-15 | 0.1376 USD (6.25%) | 24.40 USD | 24.53 USD |
| 2023-05-11 | 2023-05-15 | 0.1295 USD (1.33%) | 24.85 USD | 24.99 USD |
| 2023-04-13 | 2023-04-17 | 0.1278 USD (12.20%) | 24.57 USD | 24.84 USD |
| 2023-03-13 | 2023-03-15 | 0.1139 USD (-7.55%) | 23.97 USD | 24.36 USD |
| 2023-02-13 | 2023-02-15 | 0.1232 USD (4.05%) | 24.27 USD | 24.65 USD |
| 2023-01-12 | 2023-01-17 | 0.1184 USD (6.28%) | 23.81 USD | 24.31 USD |
| 2022-12-13 | 2022-12-15 | 0.1114 USD (5.19%) | 23.94 USD | 24.43 USD |
| 2022-11-10 | 2022-11-15 | 0.1059 USD (17.54%) | 23.54 USD | 24.03 USD |
| 2022-10-13 | 2022-10-17 | 0.0901 USD (9.74%) | 23.40 USD | 24.01 USD |
| 2022-09-13 | 2022-09-15 | 0.0821 USD (10.80%) | 23.56 USD | 24.14 USD |
| 2022-08-11 | 2022-08-15 | 0.0741 USD (20.29%) | 22.64 USD | 23.32 USD |
| 2022-07-13 | 2022-07-15 | 0.0616 USD (-3.30%) | 22.01 USD | 22.75 USD |
| 2022-06-13 | 2022-06-15 | 0.0637 USD (3.41%) | 22.34 USD | 23.15 USD |
| 2022-05-12 | 2022-05-16 | 0.0616 USD (-3.30%) | 22.49 USD | 23.37 USD |
| 2022-04-13 | 2022-04-18 | 0.0637 USD (10.78%) | 22.94 USD | 23.90 USD |
| 2022-03-11 | 2022-03-15 | 0.0575 USD (-9.73%) | 22.88 USD | 23.90 USD |
| 2022-02-11 | 2022-02-15 | 0.0637 USD | 23.01 USD | 24.10 USD |
| 2022-01-13 | 2022-01-18 | 0.0637 USD (3.41%) | 22.95 USD | 24.10 USD |
| 2021-12-13 | 2021-12-15 | 0.0616 USD (-3.30%) | 22.97 USD | 24.18 USD |
| 2021-11-10 | 2021-11-15 | 0.0637 USD (3.41%) | 23.12 USD | 24.40 USD |
| 2021-10-13 | 2021-10-15 | 0.0616 USD (-3.30%) | 23.47 USD | 24.84 USD |
| 2021-09-13 | 2021-09-15 | 0.0637 USD | 23.35 USD | 24.77 USD |
| 2021-08-12 | 2021-08-16 | 0.0637 USD (3.41%) | 23.27 USD | 24.75 USD |
| 2021-07-13 | 2021-07-15 | 0.0616 USD (-3.30%) | 23.23 USD | 24.78 USD |
| 2021-06-11 | 2021-06-15 | 0.0637 USD (3.41%) | 23.29 USD | 24.90 USD |
| 2021-05-13 | 2021-05-17 | 0.0616 USD (-3.30%) | 23.00 USD | 24.65 USD |
| 2021-04-13 | 2021-04-15 | 0.0637 USD (10.78%) | 23.06 USD | 24.65 USD |
| 2021-03-11 | 2021-03-15 | 0.0575 USD (-9.73%) | 22.05 USD | 23.70 USD |
| 2021-02-11 | 2021-02-16 | 0.0637 USD (0.16%) | 22.63 USD | 24.38 USD |
| 2021-01-13 | 2021-01-15 | 0.0636 USD (3.41%) | 23.29 USD | 25.16 USD |
| 2020-12-11 | 2020-12-15 | 0.0615 USD (-3.15%) | 22.99 USD | 24.89 USD |
| 2020-11-12 | 2020-11-16 | 0.0635 USD (3.25%) | 22.73 USD | 24.68 USD |
| 2020-10-13 | 2020-10-15 | 0.0615 USD (-3.15%) | 22.56 USD | 24.55 USD |
| 2020-09-11 | 2020-09-15 | 0.0635 USD | 22.06 USD | 24.07 USD |
| 2020-08-13 | 2020-08-17 | 0.0635 USD (3.25%) | 22.15 USD | 24.23 USD |
| 2020-07-13 | 2020-07-15 | 0.0615 USD (-3.15%) | 21.54 USD | 23.63 USD |
| 2020-06-11 | 2020-06-15 | 0.0635 USD (3.25%) | 21.35 USD | 23.48 USD |
| 2020-05-13 | 2020-05-15 | 0.0615 USD (-3.15%) | 20.74 USD | 22.87 USD |
| 2020-04-13 | 2020-04-15 | 0.0635 USD (6.90%) | 19.44 USD | 21.50 USD |
| 2020-03-12 | 2020-03-16 | 0.0594 USD (-6.46%) | 21.32 USD | 23.65 USD |
| 2020-02-13 | 2020-02-18 | 0.0635 USD (-0.31%) | 21.32 USD | 23.58 USD |
| 2020-01-13 | 2020-01-15 | 0.0637 USD (3.41%) | 21.52 USD | 23.80 USD |
| 2019-12-12 | 2019-12-16 | 0.0616 USD (-3.30%) | 20.55 USD | 22.85 USD |
| 2019-11-13 | 2019-11-15 | 0.0637 USD (-0.16%) | 20.00 USD | 22.30 USD |
| 2019-10-10 | 2019-10-15 | 0.0638 USD (-52.17%) | 19.93 USD | 22.29 USD |
| 2019-09-12 | 2019-09-16 | 0.1334 USD (89.76%) | 19.74 USD | 22.14 USD |
| 2019-08-13 | 2019-08-15 | 0.0703 USD (1.01%) | 19.45 USD | 21.94 USD |
| 2019-07-11 | 2019-07-15 | 0.0696 USD (-7.57%) | 19.54 USD | 22.12 USD |
| 2019-06-13 | 2019-06-17 | 0.0753 USD (2.17%) | 19.38 USD | 22.00 USD |
| 2019-05-13 | 2019-05-15 | 0.0737 USD (-3.91%) | 19.01 USD | 21.66 USD |
| 2019-04-11 | 2019-04-15 | 0.0767 USD (11.16%) | 18.86 USD | 21.56 USD |
| 2019-03-13 | 2019-03-15 | 0.0690 USD (-9.80%) | 19.04 USD | 21.85 USD |
| 2019-02-13 | 2019-02-15 | 0.0765 USD (0.66%) | 18.72 USD | 21.55 USD |
| 2019-01-11 | 0.0760 USD (4.40%) | 18.29 USD | 21.12 USD | |
| 2018-12-13 | 2018-12-17 | 0.0728 USD (-0.55%) | 19.07 USD | 22.11 USD |
| 2018-11-13 | 2018-11-15 | 0.0732 USD (7.02%) | 19.35 USD | 22.51 USD |
| 2018-10-11 | 2018-10-15 | 0.0684 USD (-0.29%) | 19.57 USD | 22.84 USD |
| 2018-09-13 | 2018-09-17 | 0.0686 USD (2.39%) | 19.45 USD | 22.76 USD |
| 2018-08-13 | 2018-08-15 | 0.0670 USD (5.18%) | 19.91 USD | 23.37 USD |
| 2018-07-12 | 2018-07-16 | 0.0637 USD (-2%) | 19.26 USD | 22.67 USD |
| 2018-06-13 | 2018-06-15 | 0.0650 USD (5.52%) | 19.44 USD | 22.95 USD |
| 2018-05-11 | 2018-05-15 | 0.0616 USD (-3.30%) | 19.22 USD | 22.75 USD |
| 2018-04-12 | 2018-04-16 | 0.0637 USD (10.78%) | 18.70 USD | 22.20 USD |
| 2018-03-13 | 2018-03-15 | 0.0575 USD (-9.73%) | 19.15 USD | 22.80 USD |
| 2018-02-13 | 2018-02-15 | 0.0637 USD | 19.08 USD | 22.77 USD |
| 2018-01-11 | 2018-01-16 | 0.0637 USD (3.41%) | 18.80 USD | 22.50 USD |
| 2017-12-13 | 2017-12-15 | 0.0616 USD (-3.30%) | 18.66 USD | 22.40 USD |
| 2017-11-13 | 2017-11-15 | 0.0637 USD (3.41%) | 18.60 USD | 22.39 USD |
| 2017-10-12 | 2017-10-16 | 0.0616 USD (-3.30%) | 18.58 USD | 22.43 USD |
| 2017-09-13 | 2017-09-15 | 0.0637 USD | 18.59 USD | 22.50 USD |
| 2017-08-10 | 2017-08-15 | 0.0637 USD (3.41%) | 18.29 USD | 22.20 USD |
| 2017-07-12 | 2017-07-17 | 0.0616 USD (-3.30%) | 18.17 USD | 22.12 USD |
| 2017-06-12 | 2017-06-15 | 0.0637 USD (3.41%) | 17.99 USD | 21.96 USD |
| 2017-05-10 | 2017-05-15 | 0.0616 USD (-3.30%) | - | - |
| 2017-04-11 | 2017-04-17 | 0.0637 USD (10.78%) | 17.48 USD | 21.40 USD |
| 2017-03-10 | 2017-03-15 | 0.0575 USD (-9.73%) | 17.79 USD | 21.85 USD |
| 2017-02-10 | 2017-02-15 | 0.0637 USD (0.16%) | 17.76 USD | 21.87 USD |
| 2017-01-11 | 2017-01-17 | 0.0636 USD (3.41%) | 17.58 USD | 21.71 USD |
| 2016-12-12 | 2016-12-15 | 0.0615 USD (-3.15%) | 17.29 USD | 21.42 USD |
| 2016-11-09 | 2016-11-15 | 0.0635 USD (3.25%) | 17.77 USD | 22.08 USD |
| 2016-10-12 | 2016-10-17 | 0.0615 USD (-3.15%) | 17.86 USD | 22.25 USD |
| 2016-09-12 | 2016-09-15 | 0.0635 USD | 17.61 USD | 22.00 USD |
| 2016-08-10 | 2016-08-15 | 0.0635 USD (3.25%) | 17.54 USD | 21.98 USD |
| 2016-07-12 | 2016-07-15 | 0.0615 USD (-3.15%) | 17.39 USD | 21.85 USD |
| 2016-06-10 | 2016-06-15 | 0.0635 USD (3.25%) | 17.40 USD | 21.92 USD |
| 2016-05-11 | 2016-05-16 | 0.0615 USD (-3.15%) | 17.20 USD | 21.73 USD |
| 2016-04-12 | 2016-04-15 | 0.0635 USD (6.90%) | 16.29 USD | 20.64 USD |
| 2016-03-10 | 2016-03-15 | 0.0594 USD (-6.46%) | 16.48 USD | 20.95 USD |
| 2016-02-10 | 2016-02-16 | 0.0635 USD (-0.31%) | 15.89 USD | 20.26 USD |
| 2016-01-12 | 2016-01-15 | 0.0637 USD (3.41%) | 16.38 USD | 20.95 USD |
| 2015-12-10 | 2015-12-15 | 0.0616 USD (-3.30%) | 16.50 USD | 21.17 USD |
| 2015-11-10 | 2015-11-16 | 0.0637 USD (3.41%) | 16.54 USD | 21.28 USD |
| 2015-10-09 | 2015-10-15 | 0.0616 USD (-3.30%) | 16.32 USD | 21.06 USD |
| 2015-09-10 | 2015-09-15 | 0.0637 USD | 16.75 USD | 21.68 USD |
| 2015-08-12 | 2015-08-17 | 0.0637 USD (3.41%) | 16.95 USD | 22.00 USD |
| 2015-07-10 | 2015-07-15 | 0.0616 USD (-3.30%) | 16.96 USD | 22.08 USD |
| 2015-06-10 | 2015-06-15 | 0.0637 USD (3.41%) | 17.15 USD | 22.39 USD |
| 2015-05-12 | 2015-05-15 | 0.0616 USD (-3.30%) | 17.03 USD | 22.30 USD |
| 2015-04-10 | 2015-04-15 | 0.0637 USD (10.78%) | 17.18 USD | 22.55 USD |
| 2015-03-11 | 2015-03-16 | 0.0575 USD (-9.73%) | 16.67 USD | 21.94 USD |
| 2015-02-11 | 2015-02-17 | 0.0637 USD | 17.19 USD | 22.69 USD |
| 2015-01-12 | 2015-01-15 | 0.0637 USD (3.41%) | 16.57 USD | 21.93 USD |
| 2014-12-10 | 2014-12-15 | 0.0616 USD (-3.30%) | 16.83 USD | 22.35 USD |
| 2014-11-12 | 2014-11-17 | 0.0637 USD (3.41%) | 16.30 USD | 21.70 USD |
| 2014-10-09 | 2014-10-15 | 0.0616 USD (-3.30%) | 16.35 USD | 21.83 USD |
| 2014-09-10 | 2014-09-15 | 0.0637 USD | 16.29 USD | 21.82 USD |
| 2014-08-12 | 2014-08-15 | 0.0637 USD (3.41%) | 16.24 USD | 21.81 USD |
| 2014-07-10 | 2014-07-15 | 0.0616 USD (-3.30%) | 15.98 USD | 21.53 USD |
| 2014-06-11 | 2014-06-15 | 0.0637 USD (2.74%) | 15.66 USD | 21.15 USD |
| 2014-05-12 | 2014-05-15 | 0.0620 USD (-3.13%) | 15.42 USD | 20.90 USD |
| 2014-04-10 | 2014-04-15 | 0.0640 USD (10.34%) | 15.45 USD | 21.00 USD |
| 2014-03-12 | 2014-03-17 | 0.0580 USD (-8.95%) | 16.88 USD | 23.00 USD |
| 2014-02-12 | 2014-02-17 | 0.0637 USD | 15.00 USD | 20.49 USD |
| 2014-01-10 | 2014-01-15 | 0.0637 USD (3.41%) | 15.61 USD | 21.39 USD |
| 2013-12-11 | 2013-12-16 | 0.0616 USD (-3.30%) | 14.18 USD | 19.50 USD |
| 2013-11-12 | 2013-11-15 | 0.0637 USD (3.41%) | 14.45 USD | 19.93 USD |
| 2013-10-09 | 2013-10-15 | 0.0616 USD (-3.30%) | 14.11 USD | 19.52 USD |
| 2013-09-11 | 2013-09-16 | 0.0637 USD | 16.60 USD | 23.04 USD |
| 2013-08-12 | 2013-08-15 | 0.0637 USD (3.41%) | 16.71 USD | 23.25 USD |
| 2013-07-10 | 2013-07-15 | 0.0616 USD (-3.30%) | 16.46 USD | 22.97 USD |
| 2013-06-12 | 2013-06-17 | 0.0637 USD (3.41%) | 16.72 USD | 23.40 USD |
| 2013-05-10 | 2013-05-15 | 0.0616 USD (-3.30%) | 17.10 USD | 23.99 USD |
| 2013-04-10 | 2013-04-15 | 0.0637 USD (10.78%) | 16.99 USD | 23.90 USD |
| 2013-03-12 | 2013-03-15 | 0.0575 USD (-9.73%) | 16.80 USD | 23.70 USD |
| 2013-02-12 | 2013-02-15 | 0.0637 USD (0.16%) | 16.23 USD | 22.95 USD |
| 2013-01-10 | 2013-01-15 | 0.0636 USD (3.41%) | 15.52 USD | 22.01 USD |
| 2012-12-12 | 2012-12-17 | 0.0615 USD (-3.15%) | 15.76 USD | 22.41 USD |
| 2012-11-09 | 2012-11-15 | 0.0635 USD (3.25%) | 16.44 USD | 23.45 USD |
| 2012-10-10 | 2012-10-15 | 0.0615 USD (-3.15%) | 15.81 USD | 22.61 USD |
| 2012-09-12 | 2012-09-17 | 0.0635 USD | 15.55 USD | 22.30 USD |
| 2012-08-10 | 2012-08-15 | 0.0635 USD (3.25%) | 15.26 USD | 21.95 USD |
| 2012-07-11 | 2012-07-16 | 0.0615 USD (-3.15%) | 16.63 USD | 23.99 USD |
| 2012-06-12 | 2012-06-15 | 0.0635 USD (3.25%) | 16.59 USD | 23.99 USD |
| 2012-05-10 | 2012-05-15 | 0.0615 USD (-3.15%) | 16.89 USD | 24.49 USD |
| 2012-04-11 | 2012-04-16 | 0.0635 USD (6.90%) | 16.51 USD | 24.00 USD |
| 2012-03-12 | 2012-03-15 | 0.0594 USD (-6.46%) | 16.47 USD | 24.00 USD |
| 2012-02-10 | 2012-02-15 | 0.0635 USD (-0.31%) | 16.40 USD | 23.96 USD |
| 2012-01-11 | 2012-01-17 | 0.0637 USD (3.41%) | 16.21 USD | 23.74 USD |
| 2011-12-12 | 2011-12-15 | 0.0616 USD (-3.30%) | 16.51 USD | 24.25 USD |
| 2011-11-09 | 2011-11-15 | 0.0637 USD (3.41%) | 16.09 USD | 23.70 USD |
| 2011-10-12 | 2011-10-17 | 0.0616 USD (-3.30%) | 15.76 USD | 23.27 USD |
| 2011-09-12 | 2011-09-15 | 0.0637 USD | 15.12 USD | 22.38 USD |
| 2011-08-10 | 2011-08-15 | 0.0637 USD (3.41%) | 14.17 USD | 21.04 USD |
| 2011-07-12 | 2011-07-15 | 0.0616 USD (-3.30%) | 16.12 USD | 24.00 USD |
| 2011-06-10 | 2011-06-15 | 0.0637 USD (3.41%) | 15.89 USD | 23.72 USD |
| 2011-05-11 | 2011-05-16 | 0.0616 USD (-3.30%) | 15.73 USD | 23.55 USD |
| 2011-04-12 | 2011-04-15 | 0.0637 USD (10.78%) | 15.40 USD | 23.11 USD |
| 2011-03-10 | 2011-03-15 | 0.0575 USD (-9.73%) | 15.28 USD | 22.99 USD |
| 2011-02-10 | 2011-02-15 | 0.0637 USD | 15.66 USD | 23.63 USD |
| 2011-01-12 | 2011-01-18 | 0.0637 USD (3.41%) | 15.59 USD | 23.58 USD |
| 2010-12-10 | 2010-12-15 | 0.0616 USD (-3.30%) | 15.34 USD | 23.27 USD |
| 2010-11-09 | 2010-11-15 | 0.0637 USD (3.41%) | 15.47 USD | 23.53 USD |
| 2010-10-12 | 2010-10-15 | 0.0616 USD (-3.30%) | 14.75 USD | 22.50 USD |
| 2010-09-10 | 2010-09-15 | 0.0637 USD | 14.35 USD | 21.95 USD |
| 2010-08-11 | 2010-08-16 | 0.0637 USD (3.41%) | 13.43 USD | 20.60 USD |
| 2010-07-12 | 2010-07-15 | 0.0616 USD (-3.30%) | 13.39 USD | 20.60 USD |
| 2010-06-10 | 2010-06-15 | 0.0637 USD (3.41%) | 14.32 USD | 22.11 USD |
| 2010-05-12 | 2010-05-17 | 0.0616 USD (-3.30%) | 14.18 USD | 21.95 USD |
| 2010-04-12 | 2010-04-15 | 0.0637 USD (10.78%) | 14.43 USD | 22.40 USD |
| 2010-03-10 | 2010-03-15 | 0.0575 USD (-9.73%) | 13.49 USD | 21.00 USD |
| 2010-02-10 | 2010-02-16 | 0.0637 USD | 14.33 USD | 22.37 USD |
| 2010-01-12 | 2010-01-15 | 0.0637 USD (3.41%) | 12.78 USD | 20.01 USD |
| 2009-12-10 | 2009-12-15 | 0.0616 USD (-3.30%) | 12.80 USD | 20.11 USD |
| 2009-11-10 | 2009-11-16 | 0.0637 USD (3.41%) | 12.45 USD | 19.62 USD |
| 2009-10-09 | 2009-10-15 | 0.0616 USD (-3.30%) | 12.48 USD | 19.73 USD |
| 2009-09-10 | 2009-09-15 | 0.0637 USD | 12.35 USD | 19.59 USD |
| 2009-08-12 | 2009-08-17 | 0.0637 USD (3.41%) | 12.57 USD | 20.00 USD |
| 2009-07-10 | 2009-07-15 | 0.0616 USD (-3.30%) | 11.96 USD | 19.09 USD |
| 2009-06-10 | 2009-06-15 | 0.0637 USD (3.41%) | 11.51 USD | 18.43 USD |
| 2009-05-12 | 2009-05-15 | 0.0616 USD (-3.30%) | 11.32 USD | 18.20 USD |
| 2009-04-09 | 2009-04-15 | 0.0637 USD (10.78%) | 10.82 USD | 17.45 USD |
| 2009-03-11 | 2009-03-16 | 0.0575 USD (-9.73%) | 10.01 USD | 16.20 USD |
| 2009-02-11 | 2009-02-17 | 0.0637 USD (0.16%) | 9.82 USD | 15.96 USD |
| 2009-01-12 | 2009-01-15 | 0.0636 USD (3.41%) | 9.87 USD | 16.10 USD |
| 2008-12-10 | 2008-12-15 | 0.0615 USD (-3.15%) | 6.23 USD | 10.20 USD |
| 2008-11-12 | 2008-11-17 | 0.0635 USD (3.25%) | 7.31 USD | 12.05 USD |
| 2008-10-09 | 2008-10-15 | 0.0615 USD (-3.15%) | 8.31 USD | 13.76 USD |
| 2008-09-10 | 2008-09-15 | 0.0635 USD | 11.65 USD | 19.38 USD |
| 2008-08-12 | 2008-08-15 | 0.0635 USD (0.63%) | 11.08 USD | 18.50 USD |
| 2008-07-10 | 2008-07-15 | 0.0631 USD (-0.63%) | 12.14 USD | 20.33 USD |
| 2008-06-11 | 2008-06-16 | 0.0635 USD (3.25%) | 12.20 USD | 20.50 USD |
| 2008-05-12 | 2008-05-15 | 0.0615 USD (-3.15%) | 12.08 USD | 20.35 USD |
| 2008-04-16 | 2008-04-15 | 0.0635 USD (-3.50%) | 11.92 USD | 20.15 USD |
| 2008-03-12 | 2008-03-17 | 0.0658 USD (-21.67%) | 11.91 USD | 20.20 USD |
| 2008-02-13 | 2008-02-15 | 0.0840 USD (-6.46%) | 12.20 USD | 20.75 USD |
| 2008-01-14 | 2008-01-15 | 0.0898 USD (-4.06%) | 12.09 USD | 20.65 USD |
| 2007-12-14 | 2007-12-17 | 0.0936 USD (-15.37%) | 13.24 USD | 18.45 USD |
| 2007-11-15 | 2007-11-15 | 0.1106 USD (2.98%) | 13.24 USD | 18.45 USD |
| 2007-10-15 | 2007-10-15 | 0.1074 USD (-9.44%) | 13.24 USD | 18.45 USD |
| 2007-09-12 | 2007-09-17 | 0.1186 USD (-8.77%) | 13.24 USD | 18.45 USD |
| 2007-08-13 | 2007-08-15 | 0.1300 USD (6.38%) | 13.24 USD | 18.45 USD |
| 2007-07-11 | 2007-07-16 | 0.1222 USD (-4.83%) | 13.24 USD | 18.45 USD |
| 2007-06-14 | 2007-06-15 | 0.1284 USD (1.66%) | 13.24 USD | 18.45 USD |
| 2007-05-16 | 2007-05-15 | 0.1263 USD (-4.61%) | 13.24 USD | 18.45 USD |
| 2007-04-16 | 2007-04-16 | 0.1324 USD (9.33%) | 13.24 USD | 18.45 USD |
| 2007-03-15 | 2007-03-15 | 0.1211 USD (-8.81%) | 13.24 USD | 18.45 USD |
| 2007-02-13 | 2007-02-15 | 0.1328 USD (2.23%) | 13.24 USD | 18.45 USD |
| 2007-01-16 | 2007-01-16 | 0.1299 USD (1.72%) | 13.24 USD | 18.45 USD |
| 2006-12-18 | 2006-12-15 | 0.1277 USD (-2.74%) | 13.24 USD | 18.45 USD |
| 2006-11-16 | 2006-11-15 | 0.1313 USD (5.04%) | 13.24 USD | 18.45 USD |
| 2006-10-17 | 2006-10-16 | 0.1250 USD (-5.94%) | 13.24 USD | 18.45 USD |
| 2006-09-15 | 2006-09-15 | 0.1329 USD (0.30%) | 13.24 USD | 18.45 USD |
| 2006-08-11 | 2006-08-15 | 0.1325 USD (5.41%) | 13.24 USD | 18.45 USD |
| 2006-07-17 | 2006-07-17 | 0.1257 USD (-1.18%) | 13.24 USD | 18.45 USD |
| 2006-06-13 | 2006-06-15 | 0.1272 USD (5.39%) | 13.24 USD | 18.45 USD |
| 2006-05-16 | 2006-05-15 | 0.1207 USD (-1.71%) | 13.24 USD | 18.45 USD |
| 2006-04-17 | 2006-04-17 | 0.1228 USD (12.45%) | 13.24 USD | 18.45 USD |
| 2006-03-15 | 2006-03-15 | 0.1092 USD (-6.27%) | 13.24 USD | 18.45 USD |
| 2006-02-14 | 2006-02-15 | 0.1165 USD (6.20%) | 13.24 USD | 18.45 USD |
| 2006-01-18 | 2006-01-17 | 0.1097 USD (29.67%) | 13.24 USD | 18.45 USD |
| 2005-12-12 | 2005-12-15 | 0.0846 USD | 13.24 USD | 18.45 USD |
GJP
Price: $24.19
52 week price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 6.88%
Dividend Per Share: 1.66 USD
Exchange: NYQ
Volume: 1380
Market Capitalization: 8.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 9.47%
DGR5: 8.89%
DGR10: 4.47%