Synthetic Fixed-Income Securiti ( GJP) - Price History
Stock symbol GJP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GJP (Synthetic Fixed-Income Securiti)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.95 | $24.95 |
| December 2024 | $24.95 | $24.95 |
| November 2024 | $24.99 | $24.99 |
| October 2024 | $24.63 | $24.75 |
| September 2024 | $24.77 | $25.01 |
| August 2024 | $24.62 | $25 |
| July 2024 | $24.66 | $25.18 |
| June 2024 | $24.75 | $25.40 |
| May 2024 | $23.84 | $24.60 |
| April 2024 | $23.36 | $24.23 |
| March 2024 | $23.77 | $24.80 |
| February 2024 | $23.53 | $24.68 |
| January 2024 | $23 | $24.26 |
| December 2023 | $23.38 | $24.80 |
| November 2023 | $22.74 | $24.25 |
| October 2023 | $23.12 | $24.80 |
| September 2023 | $23.18 | $25 |
| August 2023 | $22.63 | $24.55 |
| July 2023 | $22.72 | $24.78 |
| June 2023 | $22.46 | $24.64 |
| May 2023 | $22.66 | $24.99 |
| April 2023 | $21.88 | $24.26 |
| March 2023 | $22.43 | $25 |
| February 2023 | $22.01 | $24.65 |
| January 2023 | $21.25 | $23.92 |
| December 2022 | $21.60 | $24.43 |
| November 2022 | $21.14 | $24.03 |
| October 2022 | $21.05 | $24.03 |
| September 2022 | $21.06 | $24.14 |
| August 2022 | $20.26 | $23.30 |
| July 2022 | $19.81 | $22.85 |
| June 2022 | $20.18 | $23.35 |
| May 2022 | $19.44 | $22.55 |
| April 2022 | $20.30 | $23.60 |
| March 2022 | $20.56 | $23.98 |
| February 2022 | $20.44 | $23.90 |
| January 2022 | $20.51 | $24.05 |
| December 2021 | $20.63 | $24.25 |
| November 2021 | $20.62 | $24.30 |
| October 2021 | $20.65 | $24.40 |
| September 2021 | $20.68 | $24.50 |
| August 2021 | $20.76 | $24.65 |
| July 2021 | $20.74 | $24.70 |
| June 2021 | $20.76 | $24.78 |
| May 2021 | $20.54 | $24.65 |
| April 2021 | $20.54 | $24.65 |
| March 2021 | $20.58 | $24.75 |
| February 2021 | $19.64 | $23.68 |
| January 2021 | $20.60 | $24.90 |
| December 2020 | $20.75 | $25.15 |
| November 2020 | $20.37 | $24.75 |
| October 2020 | $19.59 | $23.87 |
| September 2020 | $20.26 | $24.74 |
| August 2020 | $19.52 | $23.90 |
| July 2020 | $19.42 | $23.85 |
| June 2020 | $18.92 | $23.30 |
| May 2020 | $18.40 | $22.71 |
| April 2020 | $17.61 | $21.80 |
| March 2020 | $17.72 | $22 |
| February 2020 | $18.94 | $23.58 |
| January 2020 | $19.07 | $23.80 |
| December 2019 | $18.33 | $22.94 |
| November 2019 | $17.94 | $22.51 |
| October 2019 | $17.62 | $22.18 |
| September 2019 | $17.60 | $22.21 |
| August 2019 | $17.44 | $22.15 |
| July 2019 | $17.44 | $22.22 |
| June 2019 | $17.22 | $22 |
| May 2019 | $17.07 | $21.89 |
| April 2019 | $16.87 | $21.70 |
| March 2019 | $16.85 | $21.75 |
| February 2019 | $16.79 | $21.75 |
| January 2019 | $16.90 | $21.97 |
| December 2018 | $16.44 | $21.45 |
| November 2018 | $16.69 | $21.85 |
| October 2018 | $17.19 | $22.57 |
| September 2018 | $17.28 | $22.76 |
| August 2018 | $17.23 | $22.76 |
| July 2018 | $17.11 | $22.67 |
| June 2018 | $17.16 | $22.80 |
| May 2018 | $17.22 | $22.94 |
| April 2018 | $17.03 | $22.75 |
| March 2018 | $16.58 | $22.21 |
| February 2018 | $16.67 | $22.40 |
| January 2018 | $16.74 | $22.55 |
| December 2017 | $16.98 | $22.94 |
| November 2017 | $16.54 | $22.40 |
| October 2017 | $16.26 | $22.09 |
| September 2017 | $16.46 | $22.43 |
| August 2017 | $16.28 | $22.25 |
| July 2017 | $16.02 | $21.95 |
| June 2017 | $16.01 | $22 |
| May 2017 | $15.95 | $21.98 |
| April 2017 | $15.56 | $21.50 |
| March 2017 | $15.49 | $21.46 |
| February 2017 | $15.83 | $22 |
| January 2017 | $15.68 | $21.85 |
| December 2016 | $15.52 | $21.70 |
| November 2016 | $15.41 | $21.60 |
| October 2016 | $16.36 | $23 |
| September 2016 | $15.66 | $22.08 |
| August 2016 | $15.55 | $21.99 |
| July 2016 | $15.46 | $21.92 |
| June 2016 | $15.68 | $22.29 |
| May 2016 | $15.28 | $21.79 |
| April 2016 | $14.58 | $20.85 |
| March 2016 | $14.08 | $20.20 |
| February 2016 | $14.12 | $20.32 |
| January 2016 | $14.63 | $21.12 |
| December 2015 | $14.47 | $20.95 |
| November 2015 | $14.72 | $21.38 |
| October 2015 | $14.54 | $21.17 |
| September 2015 | $14.41 | $21.05 |
| August 2015 | $15.03 | $22.02 |
| July 2015 | $15.39 | $22.61 |
| June 2015 | $15.02 | $22.14 |
| May 2015 | $15.09 | $22.30 |
| April 2015 | $15.18 | $22.50 |
| March 2015 | $14.97 | $22.24 |
| February 2015 | $15.14 | $22.55 |
| January 2015 | $14.42 | $21.55 |
| December 2014 | $15.35 | $23 |
| November 2014 | $14.48 | $21.75 |
| October 2014 | $14.60 | $22 |
| September 2014 | $14.76 | $22.30 |
| August 2014 | $14.82 | $22.46 |
| July 2014 | $14.77 | $22.45 |
| June 2014 | $14.10 | $21.50 |
| May 2014 | $13.93 | $21.30 |
| April 2014 | $14.35 | $22 |
| March 2014 | $14.17 | $21.80 |
| February 2014 | $14.43 | $22.25 |
| January 2014 | $13.72 | $21.22 |
| December 2013 | $13.47 | $20.90 |
| November 2013 | $12.75 | $19.85 |
| October 2013 | $12.81 | $20.01 |
| September 2013 | $13.86 | $21.72 |
| August 2013 | $14.40 | $22.62 |
| July 2013 | $14.89 | $23.46 |
| June 2013 | $14.56 | $23 |
| May 2013 | $14.84 | $23.51 |
| April 2013 | $15.07 | $23.94 |
| March 2013 | $14.80 | $23.57 |
| February 2013 | $14.62 | $23.34 |
| January 2013 | $14.30 | $22.90 |
| December 2012 | $13.61 | $21.85 |
| November 2012 | $13.70 | $22.06 |
| October 2012 | $13.84 | $22.35 |
| September 2012 | $14.02 | $22.69 |
| August 2012 | $13.96 | $22.66 |
| July 2012 | $13.82 | $22.50 |
| June 2012 | $14.68 | $23.97 |
| May 2012 | $14.97 | $24.50 |
| April 2012 | $14.54 | $23.85 |
| March 2012 | $14.85 | $24.43 |
| February 2012 | $14.38 | $23.71 |
| January 2012 | $14.19 | $23.46 |
| December 2011 | $14.17 | $23.50 |
| November 2011 | $14.02 | $23.30 |
| October 2011 | $14.40 | $24 |
| September 2011 | $13.79 | $23.05 |
| August 2011 | $14.44 | $24.20 |
| July 2011 | $14.19 | $23.86 |
| June 2011 | $14.39 | $24.25 |
| May 2011 | $14.66 | $24.78 |
| April 2011 | $13.95 | $23.63 |
| March 2011 | $13.36 | $22.70 |
| February 2011 | $13.56 | $23.10 |
| January 2011 | $13.41 | $22.90 |
| December 2010 | $13.28 | $22.74 |
| November 2010 | $13.17 | $22.62 |
| October 2010 | $13.48 | $23.21 |
| September 2010 | $13.10 | $22.62 |
| August 2010 | $12.49 | $21.63 |
| July 2010 | $11.83 | $20.55 |
| June 2010 | $11.94 | $20.81 |
| May 2010 | $12.74 | $22.26 |
| April 2010 | $12.55 | $22 |
| March 2010 | $12.11 | $21.28 |
| February 2010 | $12.38 | $21.82 |
| January 2010 | $12.14 | $21.46 |
| December 2009 | $11.28 | $20.01 |
| November 2009 | $11.24 | $20 |
| October 2009 | $11.58 | $20.66 |
| September 2009 | $10.95 | $19.60 |
| August 2009 | $11.55 | $20.75 |
| July 2009 | $10.23 | $18.44 |
| June 2009 | $10.23 | $18.50 |
| May 2009 | $9.87 | $17.90 |
| April 2009 | $9.84 | $17.91 |
| March 2009 | $9.55 | $17.45 |
| February 2009 | $9.41 | $17.25 |
| January 2009 | $9.10 | $16.75 |
| December 2008 | $7.49 | $13.85 |
| November 2008 | $5.75 | $10.70 |
| October 2008 | $6.90 | $12.90 |
| September 2008 | $8.82 | $16.55 |
| August 2008 | $10.09 | $19 |
| July 2008 | $10.25 | $19.36 |
| June 2008 | $10.44 | $19.80 |
| May 2008 | $10.73 | $20.40 |
| April 2008 | $10.96 | $20.90 |
| March 2008 | $10.19 | $19.50 |
| February 2008 | $10.78 | $20.70 |
| January 2008 | $10.43 | $20.10 |
| December 2007 | $9.82 | $19 |
| November 2007 | $10.02 | $19.50 |
| October 2007 | $10.74 | $21 |
| September 2007 | $10.68 | $21 |
| August 2007 | $11.38 | $22.50 |
| July 2007 | $11.69 | $23.25 |
| June 2007 | $11.88 | $23.75 |
| May 2007 | $11.88 | $23.86 |
| April 2007 | $12.01 | $24.25 |
| March 2007 | $11.62 | $23.60 |
| February 2007 | $11.61 | $23.70 |
| January 2007 | $11.45 | $23.50 |
| December 2006 | $11.34 | $23.40 |
| November 2006 | $10.99 | $22.81 |
| October 2006 | $10.78 | $22.51 |
| September 2006 | $11.03 | $23.15 |
| August 2006 | $10.99 | $23.20 |
| July 2006 | $10.90 | $23.15 |
| June 2006 | $11.24 | $24 |
| May 2006 | $11.06 | $23.75 |
| April 2006 | $11.19 | $24.14 |
| March 2006 | $11.23 | $24.35 |
| February 2006 | $10.98 | $23.92 |
| January 2006 | $11.06 | $24.20 |
| December 2005 | $10.89 | $23.95 |
GJP
Price: $24.95
52 week price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 5.60%
Dividend Per Share: 1.40 USD
Exchange: NYQ
Volume: 1380
Market Capitalization: 8.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 16.12%
DGR10: 10.22%