Synthetic Fixed-Income Securiti - Price History
Monthly price history for GJP (Synthetic Fixed-Income Securiti)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.45 | $24.45 |
| April 2024 | $24.23 | $24.23 |
| March 2024 | $24.80 | $24.80 |
| February 2024 | $24.55 | $24.68 |
| January 2024 | $24 | $24.26 |
| December 2023 | $24.39 | $24.80 |
| November 2023 | $23.72 | $24.25 |
| October 2023 | $24.12 | $24.80 |
| September 2023 | $24.18 | $25 |
| August 2023 | $23.61 | $24.55 |
| July 2023 | $23.70 | $24.78 |
| June 2023 | $23.43 | $24.64 |
| May 2023 | $23.64 | $24.99 |
| April 2023 | $22.82 | $24.26 |
| March 2023 | $23.40 | $25 |
| February 2023 | $22.96 | $24.65 |
| January 2023 | $22.17 | $23.92 |
| December 2022 | $22.53 | $24.43 |
| November 2022 | $22.06 | $24.03 |
| October 2022 | $21.96 | $24.03 |
| September 2022 | $21.97 | $24.14 |
| August 2022 | $21.14 | $23.30 |
| July 2022 | $20.66 | $22.85 |
| June 2022 | $21.06 | $23.35 |
| May 2022 | $20.28 | $22.55 |
| April 2022 | $21.17 | $23.60 |
| March 2022 | $21.44 | $23.98 |
| February 2022 | $21.32 | $23.90 |
| January 2022 | $21.40 | $24.05 |
| December 2021 | $21.52 | $24.25 |
| November 2021 | $21.51 | $24.30 |
| October 2021 | $21.54 | $24.40 |
| September 2021 | $21.58 | $24.50 |
| August 2021 | $21.66 | $24.65 |
| July 2021 | $21.64 | $24.70 |
| June 2021 | $21.66 | $24.78 |
| May 2021 | $21.44 | $24.65 |
| April 2021 | $21.44 | $24.65 |
| March 2021 | $21.47 | $24.75 |
| February 2021 | $20.49 | $23.68 |
| January 2021 | $21.49 | $24.90 |
| December 2020 | $21.65 | $25.15 |
| November 2020 | $21.25 | $24.75 |
| October 2020 | $20.44 | $23.87 |
| September 2020 | $21.14 | $24.74 |
| August 2020 | $20.36 | $23.90 |
| July 2020 | $20.27 | $23.85 |
| June 2020 | $19.75 | $23.30 |
| May 2020 | $19.20 | $22.71 |
| April 2020 | $18.38 | $21.80 |
| March 2020 | $18.49 | $22 |
| February 2020 | $19.77 | $23.58 |
| January 2020 | $19.90 | $23.80 |
| December 2019 | $19.13 | $22.94 |
| November 2019 | $18.72 | $22.51 |
| October 2019 | $18.39 | $22.18 |
| September 2019 | $18.37 | $22.21 |
| August 2019 | $18.21 | $22.15 |
| July 2019 | $18.21 | $22.22 |
| June 2019 | $17.97 | $22 |
| May 2019 | $17.82 | $21.89 |
| April 2019 | $17.60 | $21.70 |
| March 2019 | $17.58 | $21.75 |
| February 2019 | $17.52 | $21.75 |
| January 2019 | $17.64 | $21.97 |
| December 2018 | $17.16 | $21.45 |
| November 2018 | $17.42 | $21.85 |
| October 2018 | $17.94 | $22.57 |
| September 2018 | $18.03 | $22.76 |
| August 2018 | $17.98 | $22.76 |
| July 2018 | $17.86 | $22.67 |
| June 2018 | $17.91 | $22.80 |
| May 2018 | $17.97 | $22.94 |
| April 2018 | $17.77 | $22.75 |
| March 2018 | $17.30 | $22.21 |
| February 2018 | $17.40 | $22.40 |
| January 2018 | $17.47 | $22.55 |
| December 2017 | $17.72 | $22.94 |
| November 2017 | $17.26 | $22.40 |
| October 2017 | $16.97 | $22.09 |
| September 2017 | $17.18 | $22.43 |
| August 2017 | $17 | $22.25 |
| July 2017 | $16.72 | $21.95 |
| June 2017 | $16.71 | $22 |
| May 2017 | $16.65 | $21.98 |
| April 2017 | $16.24 | $21.50 |
| March 2017 | $16.16 | $21.46 |
| February 2017 | $16.53 | $22 |
| January 2017 | $16.37 | $21.85 |
| December 2016 | $16.21 | $21.70 |
| November 2016 | $16.09 | $21.60 |
| October 2016 | $17.08 | $23 |
| September 2016 | $16.35 | $22.08 |
| August 2016 | $16.24 | $21.99 |
| July 2016 | $16.14 | $21.92 |
| June 2016 | $16.36 | $22.29 |
| May 2016 | $15.95 | $21.79 |
| April 2016 | $15.22 | $20.85 |
| March 2016 | $14.70 | $20.20 |
| February 2016 | $14.74 | $20.32 |
| January 2016 | $15.27 | $21.12 |
| December 2015 | $15.11 | $20.95 |
| November 2015 | $15.37 | $21.38 |
| October 2015 | $15.18 | $21.17 |
| September 2015 | $15.05 | $21.05 |
| August 2015 | $15.69 | $22.02 |
| July 2015 | $16.07 | $22.61 |
| June 2015 | $15.69 | $22.14 |
| May 2015 | $15.76 | $22.30 |
| April 2015 | $15.86 | $22.50 |
| March 2015 | $15.63 | $22.24 |
| February 2015 | $15.80 | $22.55 |
| January 2015 | $15.06 | $21.55 |
| December 2014 | $16.03 | $23 |
| November 2014 | $15.12 | $21.75 |
| October 2014 | $15.24 | $22 |
| September 2014 | $15.41 | $22.30 |
| August 2014 | $15.48 | $22.46 |
| July 2014 | $15.42 | $22.45 |
| June 2014 | $14.73 | $21.50 |
| May 2014 | $14.55 | $21.30 |
| April 2014 | $14.98 | $22 |
| March 2014 | $14.80 | $21.80 |
| February 2014 | $15.07 | $22.25 |
| January 2014 | $14.32 | $21.22 |
| December 2013 | $14.07 | $20.90 |
| November 2013 | $13.32 | $19.85 |
| October 2013 | $13.38 | $20.01 |
| September 2013 | $14.48 | $21.72 |
| August 2013 | $15.04 | $22.62 |
| July 2013 | $15.55 | $23.46 |
| June 2013 | $15.21 | $23 |
| May 2013 | $15.50 | $23.51 |
| April 2013 | $15.74 | $23.94 |
| March 2013 | $15.46 | $23.57 |
| February 2013 | $15.27 | $23.34 |
| January 2013 | $14.94 | $22.90 |
| December 2012 | $14.21 | $21.85 |
| November 2012 | $14.31 | $22.06 |
| October 2012 | $14.46 | $22.35 |
| September 2012 | $14.64 | $22.69 |
| August 2012 | $14.58 | $22.66 |
| July 2012 | $14.44 | $22.50 |
| June 2012 | $15.34 | $23.97 |
| May 2012 | $15.64 | $24.50 |
| April 2012 | $15.18 | $23.85 |
| March 2012 | $15.51 | $24.43 |
| February 2012 | $15.02 | $23.71 |
| January 2012 | $14.82 | $23.46 |
| December 2011 | $14.80 | $23.50 |
| November 2011 | $14.64 | $23.30 |
| October 2011 | $15.04 | $24 |
| September 2011 | $14.41 | $23.05 |
| August 2011 | $15.08 | $24.20 |
| July 2011 | $14.83 | $23.86 |
| June 2011 | $15.03 | $24.25 |
| May 2011 | $15.32 | $24.78 |
| April 2011 | $14.57 | $23.63 |
| March 2011 | $13.96 | $22.70 |
| February 2011 | $14.17 | $23.10 |
| January 2011 | $14.01 | $22.90 |
| December 2010 | $13.87 | $22.74 |
| November 2010 | $13.76 | $22.62 |
| October 2010 | $14.08 | $23.21 |
| September 2010 | $13.68 | $22.62 |
| August 2010 | $13.05 | $21.63 |
| July 2010 | $12.36 | $20.55 |
| June 2010 | $12.48 | $20.81 |
| May 2010 | $13.31 | $22.26 |
| April 2010 | $13.12 | $22 |
| March 2010 | $12.65 | $21.28 |
| February 2010 | $12.94 | $21.82 |
| January 2010 | $12.69 | $21.46 |
| December 2009 | $11.79 | $20.01 |
| November 2009 | $11.75 | $20 |
| October 2009 | $12.10 | $20.66 |
| September 2009 | $11.44 | $19.60 |
| August 2009 | $12.07 | $20.75 |
| July 2009 | $10.69 | $18.44 |
| June 2009 | $10.69 | $18.50 |
| May 2009 | $10.31 | $17.90 |
| April 2009 | $10.28 | $17.91 |
| March 2009 | $9.98 | $17.45 |
| February 2009 | $9.83 | $17.25 |
| January 2009 | $9.51 | $16.75 |
| December 2008 | $7.83 | $13.85 |
| November 2008 | $6.01 | $10.70 |
| October 2008 | $7.22 | $12.90 |
| September 2008 | $9.22 | $16.55 |
| August 2008 | $10.55 | $19 |
| July 2008 | $10.71 | $19.36 |
| June 2008 | $10.92 | $19.80 |
| May 2008 | $11.21 | $20.40 |
| April 2008 | $11.46 | $20.90 |
| March 2008 | $10.65 | $19.50 |
| February 2008 | $11.27 | $20.70 |
| January 2008 | $10.90 | $20.10 |
| December 2007 | $10.26 | $19 |
| November 2007 | $10.48 | $19.50 |
| October 2007 | $11.22 | $21 |
| September 2007 | $11.17 | $21 |
| August 2007 | $11.90 | $22.50 |
| July 2007 | $12.22 | $23.25 |
| June 2007 | $12.42 | $23.75 |
| May 2007 | $12.41 | $23.86 |
| April 2007 | $12.55 | $24.25 |
| March 2007 | $12.14 | $23.60 |
| February 2007 | $12.14 | $23.70 |
| January 2007 | $11.96 | $23.50 |
| December 2006 | $11.85 | $23.40 |
| November 2006 | $11.48 | $22.81 |
| October 2006 | $11.27 | $22.51 |
| September 2006 | $11.53 | $23.15 |
| August 2006 | $11.48 | $23.20 |
| July 2006 | $11.40 | $23.15 |
| June 2006 | $11.75 | $24 |
| May 2006 | $11.56 | $23.75 |
| April 2006 | $11.70 | $24.14 |
| March 2006 | $11.74 | $24.35 |
| February 2006 | $11.48 | $23.92 |
| January 2006 | $11.56 | $24.20 |
| December 2005 | $11.38 | $23.95 |
GJP
Price: $24.45
52 week price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 6.74%
Dividend Per Share: 1.66 USD
Exchange: NYQ
Volume: 1380
Market Capitalization: 8.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 12.76%
DGR5: 10.57%
DGR10: 5.30%