Strats Trust For Procter & Gambel Security CTF 2006-1 dividends
Stock symbol GJR is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Strats Trust For Procter & Gambel Security CTF 2006-1 (GJR) as of April 26, 2024 is 0.13 USD. The forward dividend yield for GJR as of April 26, 2024 is 6.28%. Average dividend growth rate for stock Strats Trust For Procter & Gambel Security CTF 2006-1 (GJR) for past three years is 30.00%.
Dividend history for stock GJR (Strats Trust For Procter & Gambel Security CTF 2006-1) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Strats Trust For Procter & Gambel Security CTF 2006-1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-11 | 2024-01-16 | 0.1298 USD (3.02%) | 24.43 USD | 24.43 USD |
| 2023-12-13 | 2023-12-15 | 0.1260 USD (-4.18%) | 25.20 USD | 25.20 USD |
| 2023-11-13 | 2023-11-15 | 0.1315 USD (3.46%) | 24.35 USD | 24.35 USD |
| 2023-10-12 | 2023-10-16 | 0.1271 USD (-2.83%) | 24.35 USD | 24.35 USD |
| 2023-09-13 | 2023-09-15 | 0.1308 USD (0.62%) | 25.10 USD | 25.10 USD |
| 2023-08-11 | 2023-08-15 | 0.1300 USD (4.75%) | 24.54 USD | 24.54 USD |
| 2023-07-13 | 2023-07-17 | 0.1241 USD (-3.27%) | 24.85 USD | 24.85 USD |
| 2023-06-13 | 2023-06-15 | 0.1283 USD (5.60%) | 24.88 USD | 25.00 USD |
| 2023-05-11 | 2023-05-15 | 0.1215 USD (2.79%) | 24.57 USD | 24.70 USD |
| 2023-04-13 | 2023-04-17 | 0.1182 USD (11.83%) | 24.75 USD | 25.00 USD |
| 2023-03-13 | 2023-03-15 | 0.1057 USD (-7.69%) | 23.64 USD | 24.00 USD |
| 2023-02-13 | 2023-02-15 | 0.1145 USD (5.24%) | 24.16 USD | 24.51 USD |
| 2023-01-12 | 2023-01-17 | 0.1088 USD (5.94%) | 23.47 USD | 23.93 USD |
| 2022-12-13 | 2022-12-15 | 0.1027 USD (4.16%) | 23.21 USD | 23.77 USD |
| 2022-11-10 | 2022-11-15 | 0.0986 USD (21.88%) | 22.80 USD | 23.33 USD |
| 2022-10-13 | 2022-10-17 | 0.0809 USD (11.28%) | 22.60 USD | 23.25 USD |
| 2022-09-13 | 2022-09-15 | 0.0727 USD (12.89%) | 23.23 USD | 23.98 USD |
| 2022-08-11 | 2022-08-15 | 0.0644 USD (36.15%) | 23.09 USD | 23.90 USD |
| 2022-07-13 | 2022-07-15 | 0.0473 USD (-87.27%) | 23.00 USD | 23.88 USD |
| 2022-06-13 | 2022-06-15 | 0.3715 USD (-53.91%) | 22.46 USD | 23.36 USD |
| 2022-05-12 | 2022-05-16 | 0.8060 USD (3000%) | 22.54 USD | 23.82 USD |
| 2022-04-13 | 2022-04-18 | 0.0260 USD (26.21%) | 21.37 USD | 23.37 USD |
| 2022-03-11 | 2022-03-15 | 0.0206 USD (10.16%) | 21.62 USD | 23.67 USD |
| 2022-02-11 | 2022-02-15 | 0.0187 USD (14.02%) | 21.88 USD | 23.98 USD |
| 2022-01-13 | 2022-01-18 | 0.0164 USD (6.49%) | 21.66 USD | 23.76 USD |
| 2021-12-13 | 2021-12-15 | 0.0154 USD (-3.75%) | 21.56 USD | 23.55 USD |
| 2021-11-10 | 2021-11-15 | 0.0160 USD (-89.47%) | 21.87 USD | 24.00 USD |
| 2021-10-13 | 2021-10-15 | 0.1520 USD (850%) | 21.87 USD | 23.90 USD |
| 2021-09-13 | 2021-09-15 | 0.0160 USD | 21.84 USD | 23.99 USD |
| 2021-08-12 | 2021-08-16 | 0.0160 USD (5.96%) | 20.95 USD | 23.02 USD |
| 2021-07-13 | 2021-07-15 | 0.0151 USD (-0.66%) | 21.09 USD | 23.19 USD |
| 2021-06-11 | 2021-06-15 | 0.0152 USD (2.70%) | 20.79 USD | 22.88 USD |
| 2021-05-13 | 2021-05-17 | 0.0148 USD (-3.90%) | 21.12 USD | 23.26 USD |
| 2021-04-13 | 2021-04-15 | 0.0154 USD (9.22%) | 21.21 USD | 23.26 USD |
| 2021-03-11 | 2021-03-15 | 0.0141 USD (-15.06%) | 21.79 USD | 24.01 USD |
| 2021-02-11 | 2021-02-16 | 0.0166 USD (-0.60%) | 20.77 USD | 22.90 USD |
| 2021-01-13 | 2021-01-15 | 0.0167 USD (-1.18%) | 20.84 USD | 23.00 USD |
| 2020-11-12 | 2020-11-16 | 0.0169 USD (1.81%) | 20.20 USD | 22.30 USD |
| 2020-10-13 | 2020-10-15 | 0.0166 USD (-2.35%) | 19.91 USD | 22.00 USD |
| 2020-09-11 | 2020-09-15 | 0.0170 USD (-2.86%) | 19.70 USD | 21.79 USD |
| 2020-08-13 | 2020-08-17 | 0.0175 USD (-1.13%) | 20.33 USD | 22.50 USD |
| 2020-07-13 | 2020-07-15 | 0.0177 USD | 19.51 USD | 21.50 USD |
| 2020-06-11 | 2020-06-15 | 0.0177 USD (1.14%) | 19.92 USD | 21.95 USD |
| 2020-05-13 | 2020-05-15 | 0.0175 USD (-7.41%) | 20.08 USD | 22.24 USD |
| 2020-04-13 | 2020-04-15 | 0.0189 USD (-55.94%) | 20.58 USD | 22.70 USD |
| 2020-03-12 | 2020-03-16 | 0.0429 USD (-10.44%) | 20.97 USD | 23.25 USD |
| 2020-02-13 | 2020-02-18 | 0.0479 USD (-0.42%) | 21.52 USD | 23.78 USD |
| 2020-01-13 | 2020-01-15 | 0.0481 USD (2.34%) | 20.51 USD | 22.66 USD |
| 2019-12-12 | 2019-12-16 | 0.0470 USD (-6.75%) | 20.26 USD | 22.50 USD |
| 2019-11-13 | 2019-11-15 | 0.0504 USD (-7.18%) | 20.13 USD | 22.40 USD |
| 2019-10-10 | 2019-10-15 | 0.0543 USD (-5.07%) | 19.89 USD | 22.19 USD |
| 2019-09-12 | 2019-09-16 | 0.0572 USD (-5.61%) | 19.44 USD | 21.74 USD |
| 2019-08-13 | 2019-08-15 | 0.0606 USD (1.34%) | 19.63 USD | 22.01 USD |
| 2019-07-11 | 2019-07-15 | 0.0598 USD (-8.84%) | 19.57 USD | 22.00 USD |
| 2019-06-13 | 2019-06-17 | 0.0656 USD (1.71%) | 19.29 USD | 21.75 USD |
| 2019-05-13 | 2019-05-15 | 0.0645 USD (-3.73%) | 19.60 USD | 22.16 USD |
| 2019-04-11 | 2019-04-15 | 0.0670 USD (10.74%) | 19.95 USD | 22.62 USD |
| 2019-03-13 | 2019-03-15 | 0.0605 USD (-9.30%) | 19.78 USD | 22.50 USD |
| 2019-02-13 | 2019-02-15 | 0.0667 USD (-0.15%) | 19.94 USD | 22.74 USD |
| 2019-01-11 | 2019-01-15 | 0.0668 USD (5.03%) | 19.58 USD | 22.40 USD |
| 2018-12-13 | 2018-12-17 | 0.0636 USD (-0.78%) | 19.40 USD | 22.25 USD |
| 2018-11-13 | 2018-11-15 | 0.0641 USD (7.91%) | 19.36 USD | 22.27 USD |
| 2018-10-11 | 2018-10-15 | 0.0594 USD (0.34%) | 19.38 USD | 22.36 USD |
| 2018-09-13 | 2018-09-17 | 0.0592 USD (2.78%) | 19.42 USD | 22.47 USD |
| 2018-08-13 | 2018-08-15 | 0.0576 USD (5.88%) | 19.23 USD | 22.30 USD |
| 2018-07-12 | 2018-07-16 | 0.0544 USD (-2.33%) | 18.83 USD | 21.90 USD |
| 2018-06-13 | 2018-06-15 | 0.0557 USD (7.74%) | 19.23 USD | 22.42 USD |
| 2018-05-11 | 2018-05-15 | 0.0517 USD (-0.77%) | 18.48 USD | 21.60 USD |
| 2018-04-12 | 2018-04-16 | 0.0521 USD (17.34%) | 18.95 USD | 22.20 USD |
| 2018-03-13 | 2018-03-15 | 0.0444 USD (-2.84%) | - | - |
| 2018-02-13 | 2018-02-15 | 0.0457 USD (1.78%) | 18.49 USD | 21.71 USD |
| 2018-01-11 | 2018-01-15 | 0.0449 USD (10.59%) | 18.61 USD | 21.90 USD |
| 2017-12-13 | 2017-12-15 | 0.0406 USD (4.91%) | - | - |
| 2017-11-13 | 2017-11-15 | 0.0387 USD (7.20%) | 18.07 USD | 21.31 USD |
| 2017-10-12 | 2017-10-16 | 0.0361 USD (-1.90%) | 17.96 USD | 21.22 USD |
| 2017-09-13 | 2017-09-15 | 0.0368 USD (-3.92%) | 18.20 USD | 21.53 USD |
| 2017-08-10 | 2017-08-15 | 0.0383 USD (8.19%) | 17.82 USD | 21.12 USD |
| 2017-07-12 | 2017-07-17 | 0.0354 USD (1.72%) | 18.11 USD | 21.50 USD |
| 2017-06-12 | 2017-06-15 | 0.0348 USD (9.78%) | 17.67 USD | 21.02 USD |
| 2017-05-10 | 2017-05-15 | 0.0317 USD (0.63%) | 17.64 USD | 21.02 USD |
| 2017-04-11 | 2017-04-17 | 0.0315 USD (32.91%) | 17.94 USD | 21.40 USD |
| 2017-03-10 | 2017-03-15 | 0.0237 USD (-8.85%) | 17.20 USD | 20.55 USD |
| 2017-02-10 | 2017-02-15 | 0.0260 USD (-0.38%) | 17.35 USD | 20.75 USD |
| 2017-01-11 | 2017-01-17 | 0.0261 USD (7.85%) | 16.91 USD | 20.25 USD |
| 2016-12-13 | 2016-12-15 | 0.0242 USD (8.52%) | 17.51 USD | 21.00 USD |
| 2016-11-09 | 2016-11-15 | 0.0223 USD (6.70%) | 17.20 USD | 20.65 USD |
| 2016-10-12 | 2016-10-17 | 0.0209 USD (-2.79%) | 16.85 USD | 20.25 USD |
| 2016-09-12 | 2016-09-15 | 0.0215 USD (0.94%) | 16.77 USD | 20.18 USD |
| 2016-08-10 | 2016-08-15 | 0.0213 USD (6.50%) | 16.87 USD | 20.32 USD |
| 2016-07-12 | 2016-07-15 | 0.0200 USD (-6.10%) | 16.59 USD | 20.00 USD |
| 2016-06-10 | 2016-06-15 | 0.0213 USD (11.52%) | 16.57 USD | 20.00 USD |
| 2016-05-11 | 2016-05-16 | 0.0191 USD (-9.91%) | 16.60 USD | 20.05 USD |
| 2016-04-12 | 2016-04-15 | 0.0212 USD (4.95%) | 16.34 USD | 19.76 USD |
| 2016-03-10 | 2016-03-15 | 0.0202 USD (-3.35%) | 15.94 USD | 19.30 USD |
| 2016-02-10 | 2016-02-16 | 0.0209 USD (2.45%) | 16.40 USD | 19.88 USD |
| 2016-01-12 | 2016-01-15 | 0.0204 USD (15.25%) | 16.28 USD | 19.75 USD |
| 2015-12-10 | 2015-12-15 | 0.0177 USD (14.19%) | 16.47 USD | 20.00 USD |
| 2015-11-10 | 2015-11-16 | 0.0155 USD (1.97%) | 16.29 USD | 19.80 USD |
| 2015-10-09 | 2015-10-15 | 0.0152 USD (-10.06%) | 16.64 USD | 20.24 USD |
| 2015-09-10 | 2015-09-15 | 0.0169 USD (7.64%) | 16.17 USD | 19.68 USD |
| 2015-08-12 | 2015-08-17 | 0.0157 USD (7.53%) | 16.05 USD | 19.55 USD |
| 2015-07-10 | 2015-07-15 | 0.0146 USD (-3.95%) | 16.19 USD | 19.74 USD |
| 2015-06-10 | 2015-06-15 | 0.0152 USD (2.70%) | 16.05 USD | 19.59 USD |
| 2015-05-12 | 2015-05-15 | 0.0148 USD (-4.52%) | 16.43 USD | 20.07 USD |
| 2015-04-10 | 2015-04-15 | 0.0155 USD (12.32%) | 16.35 USD | 19.98 USD |
| 2015-03-11 | 2015-03-16 | 0.0138 USD (-10.39%) | 16.07 USD | 19.65 USD |
| 2015-02-11 | 2015-02-17 | 0.0154 USD (-1.91%) | 16.16 USD | 19.78 USD |
| 2015-01-12 | 2015-01-15 | 0.0157 USD (5.37%) | 15.76 USD | 19.30 USD |
| 2014-12-10 | 2014-12-15 | 0.0149 USD (-1.97%) | 15.76 USD | 19.32 USD |
| 2014-11-14 | 2014-11-17 | 0.0152 USD (3.40%) | 15.90 USD | 19.51 USD |
| 2014-10-09 | 2014-10-15 | 0.0147 USD (-5.16%) | 15.95 USD | 19.58 USD |
| 2014-09-10 | 2014-09-15 | 0.0155 USD (0.65%) | 15.86 USD | 19.49 USD |
| 2014-08-12 | 2014-08-15 | 0.0154 USD (1.99%) | 15.35 USD | 18.87 USD |
| 2014-07-10 | 2014-07-15 | 0.0151 USD (-2.58%) | 15.46 USD | 19.03 USD |
| 2014-06-11 | 2014-06-16 | 0.0155 USD (3.33%) | 15.43 USD | 19.00 USD |
| 2014-05-12 | 2014-05-15 | 0.0150 USD (-6.25%) | 15.33 USD | 18.90 USD |
| 2014-04-10 | 2014-04-15 | 0.0160 USD (6.67%) | 15.31 USD | 18.89 USD |
| 2014-03-12 | 2014-03-17 | 0.0150 USD (-5.06%) | 14.98 USD | 18.50 USD |
| 2014-02-12 | 2014-02-18 | 0.0158 USD (-3.07%) | 14.86 USD | 18.36 USD |
| 2014-01-10 | 2014-01-15 | 0.0163 USD (2.52%) | 14.60 USD | 18.05 USD |
| 2013-12-11 | 2013-12-16 | 0.0159 USD (-1.24%) | 15.00 USD | 18.57 USD |
| 2013-11-12 | 2013-11-15 | 0.0161 USD (9.52%) | 15.24 USD | 18.88 USD |
| 2013-10-09 | 2013-10-15 | 0.0147 USD (-6.96%) | 15.09 USD | 18.71 USD |
| 2013-09-11 | 2013-09-16 | 0.0158 USD (0.64%) | 15.00 USD | 18.61 USD |
| 2013-08-12 | 2013-08-15 | 0.0157 USD (1.95%) | 14.90 USD | 18.50 USD |
| 2013-07-10 | 2013-07-15 | 0.0154 USD (-2.53%) | 15.82 USD | 19.66 USD |
| 2013-06-12 | 2013-06-17 | 0.0158 USD (1.94%) | 16.32 USD | 20.30 USD |
| 2013-05-10 | 2013-05-15 | 0.0155 USD (-6.63%) | 16.01 USD | 19.93 USD |
| 2013-04-10 | 2013-04-15 | 0.0166 USD (7.10%) | 15.96 USD | 19.89 USD |
| 2013-03-12 | 2013-03-15 | 0.0155 USD (-5.49%) | 15.58 USD | 19.43 USD |
| 2013-02-12 | 2013-02-15 | 0.0164 USD (1.23%) | 15.30 USD | 19.10 USD |
| 2013-01-10 | 2013-01-15 | 0.0162 USD (-1.22%) | 14.97 USD | 18.70 USD |
| 2012-12-12 | 2012-12-17 | 0.0164 USD (-4.09%) | 14.88 USD | 18.60 USD |
| 2012-11-09 | 2012-11-15 | 0.0171 USD (4.27%) | 14.32 USD | 17.92 USD |
| 2012-10-10 | 2012-10-15 | 0.0164 USD (-3.53%) | 14.37 USD | 18.00 USD |
| 2012-09-12 | 2012-09-17 | 0.0170 USD (0.59%) | 14.03 USD | 17.59 USD |
| 2012-08-10 | 2012-08-15 | 0.0169 USD (3.68%) | 13.91 USD | 17.45 USD |
| 2012-07-11 | 2012-07-16 | 0.0163 USD (-2.40%) | 13.93 USD | 17.50 USD |
| 2012-06-12 | 2012-06-15 | 0.0167 USD (3.73%) | 13.50 USD | 16.97 USD |
| 2012-05-10 | 2012-05-15 | 0.0161 USD (-3.59%) | 14.10 USD | 17.75 USD |
| 2012-04-11 | 2012-04-15 | 0.0167 USD (5.70%) | 14.40 USD | 18.14 USD |
| 2012-03-12 | 2012-03-15 | 0.0158 USD (1.94%) | 14.02 USD | 17.68 USD |
| 2012-02-10 | 2012-02-15 | 0.0155 USD (2.65%) | 14.15 USD | 17.86 USD |
| 2012-01-11 | 2012-01-17 | 0.0151 USD (2.72%) | 13.71 USD | 17.31 USD |
| 2011-12-12 | 2011-12-15 | 0.0147 USD (-3.92%) | 13.37 USD | 16.90 USD |
| 2011-11-09 | 2011-11-15 | 0.0153 USD (4.08%) | 13.79 USD | 17.44 USD |
| 2011-10-12 | 2011-10-17 | 0.0147 USD (-5.16%) | 13.73 USD | 17.38 USD |
| 2011-09-12 | 2011-09-15 | 0.0155 USD (-2.52%) | 13.97 USD | 17.70 USD |
| 2011-08-10 | 2011-08-15 | 0.0159 USD (4.61%) | 14.14 USD | 17.94 USD |
| 2011-07-12 | 2011-07-15 | 0.0152 USD (-3.80%) | 15.64 USD | 19.85 USD |
| 2011-06-10 | 2011-06-15 | 0.0158 USD (1.28%) | 15.64 USD | 19.87 USD |
| 2011-05-11 | 2011-05-16 | 0.0156 USD (-7.14%) | 15.27 USD | 19.42 USD |
| 2011-04-12 | 2011-04-15 | 0.0168 USD (5%) | 16.42 USD | 20.89 USD |
| 2011-03-10 | 2011-03-15 | 0.0160 USD (-11.60%) | 15.26 USD | 19.43 USD |
| 2011-02-10 | 2011-02-15 | 0.0181 USD | 15.25 USD | 19.44 USD |
| 2011-01-12 | 2011-01-18 | 0.0181 USD (4.02%) | 15.17 USD | 19.35 USD |
| 2010-12-10 | 2010-12-15 | 0.0174 USD (-1.14%) | 15.55 USD | 19.85 USD |
| 2010-11-09 | 2010-11-15 | 0.0176 USD (1.15%) | 15.74 USD | 20.12 USD |
| 2010-10-12 | 2010-10-15 | 0.0174 USD (-3.87%) | 15.64 USD | 20.00 USD |
| 2010-09-10 | 2010-09-15 | 0.0181 USD (-0.55%) | 14.65 USD | 18.75 USD |
| 2010-08-11 | 2010-08-16 | 0.0182 USD (8.33%) | 14.36 USD | 18.40 USD |
| 2010-07-12 | 2010-07-15 | 0.0168 USD (-8.20%) | 14.44 USD | 18.52 USD |
| 2010-06-10 | 2010-06-15 | 0.0183 USD (3.39%) | 15.20 USD | 19.52 USD |
| 2010-05-12 | 2010-05-17 | 0.0177 USD (-2.75%) | 15.33 USD | 19.70 USD |
| 2010-04-12 | 2010-04-15 | 0.0182 USD (17.42%) | 15.38 USD | 19.78 USD |
| 2010-03-10 | 2010-03-15 | 0.0155 USD (-4.32%) | 15.19 USD | 19.56 USD |
| 2010-02-10 | 2010-02-16 | 0.0162 USD (-1.22%) | 14.71 USD | 18.95 USD |
| 2010-01-12 | 2010-01-15 | 0.0164 USD (5.13%) | 14.19 USD | 18.30 USD |
| 2009-12-10 | 2009-12-15 | 0.0156 USD (-4.88%) | 12.93 USD | 16.69 USD |
| 2009-11-10 | 2009-11-16 | 0.0164 USD (-2.96%) | 13.49 USD | 17.43 USD |
| 2009-10-09 | 2009-10-15 | 0.0169 USD (-8.65%) | 13.35 USD | 17.26 USD |
| 2009-09-10 | 2009-09-15 | 0.0185 USD (-2.12%) | 12.90 USD | 16.70 USD |
| 2009-08-12 | 2009-08-17 | 0.0189 USD (3.85%) | 12.35 USD | 16.01 USD |
| 2009-07-10 | 2009-07-15 | 0.0182 USD (-2.15%) | 12.33 USD | 16.00 USD |
| 2009-06-10 | 2009-06-15 | 0.0186 USD (3.91%) | 11.70 USD | 15.20 USD |
| 2009-05-12 | 2009-05-15 | 0.0179 USD (-9.60%) | 10.00 USD | 13.00 USD |
| 2009-04-09 | 2009-04-15 | 0.0198 USD (1.54%) | 8.68 USD | 11.30 USD |
| 2009-03-11 | 2009-03-16 | 0.0195 USD (5.98%) | 8.05 USD | 10.50 USD |
| 2009-02-11 | 2009-02-17 | 0.0184 USD (17.95%) | 8.80 USD | 11.51 USD |
| 2009-01-15 | 2009-01-15 | 0.0156 USD (-13.33%) | 8.33 USD | 10.90 USD |
| 2008-12-10 | 2008-12-15 | 0.0180 USD (-40.98%) | 8.01 USD | 10.50 USD |
| 2008-11-18 | 2008-11-17 | 0.0305 USD (-27.03%) | 10.86 USD | 14.26 USD |
| 2008-10-09 | 2008-10-15 | 0.0418 USD (-21.43%) | 12.00 USD | 15.79 USD |
| 2008-09-10 | 2008-09-15 | 0.0532 USD (4.31%) | 14.40 USD | 19.00 USD |
| 2008-08-12 | 2008-08-15 | 0.0510 USD (-6.08%) | 15.12 USD | 20.01 USD |
| 2008-07-15 | 2008-07-15 | 0.0543 USD (1.69%) | 15.64 USD | 20.75 USD |
| 2008-06-17 | 2008-06-16 | 0.0534 USD (28.06%) | 15.46 USD | 20.56 USD |
| 2008-05-16 | 2008-05-15 | 0.0417 USD (-2.11%) | 15.00 USD | 20.00 USD |
| 2008-04-16 | 2008-04-15 | 0.0426 USD (-24.47%) | 16.50 USD | 22.05 USD |
| 2008-03-19 | 2008-03-17 | 0.0564 USD (-21.67%) | 14.19 USD | 19.00 USD |
| 2008-02-20 | 2008-02-15 | 0.0720 USD (-10.11%) | 15.12 USD | 20.30 USD |
| 2008-01-17 | 2008-01-15 | 0.0801 USD (-5.09%) | 14.97 USD | 20.17 USD |
| 2007-12-19 | 2007-12-17 | 0.0844 USD (-17.01%) | 17.88 USD | 20.25 USD |
| 2007-11-16 | 2007-11-15 | 0.1017 USD (5.72%) | 17.88 USD | 20.25 USD |
| 2007-10-17 | 2007-10-15 | 0.0962 USD (-9.93%) | 17.88 USD | 20.25 USD |
| 2007-09-19 | 2007-09-17 | 0.1068 USD (-11.52%) | 17.88 USD | 20.25 USD |
| 2007-08-17 | 2007-08-15 | 0.1207 USD (7.10%) | 17.88 USD | 20.25 USD |
| 2007-07-17 | 2007-07-16 | 0.1127 USD (-5.05%) | 17.88 USD | 20.25 USD |
| 2007-06-19 | 2007-06-15 | 0.1187 USD (1.63%) | 17.88 USD | 20.25 USD |
| 2007-05-17 | 2007-05-15 | 0.1168 USD (-4.89%) | 17.88 USD | 20.25 USD |
| 2007-04-17 | 2007-04-16 | 0.1228 USD (9.16%) | 17.88 USD | 20.25 USD |
| 2007-03-19 | 2007-03-15 | 0.1125 USD (-8.83%) | 17.88 USD | 20.25 USD |
| 2007-02-20 | 2007-02-15 | 0.1234 USD (2.66%) | 17.88 USD | 20.25 USD |
| 2007-01-18 | 2007-01-16 | 0.1202 USD (7.61%) | 17.88 USD | 20.25 USD |
| 2006-12-19 | 2006-12-15 | 0.1117 USD (-8.82%) | 17.88 USD | 20.25 USD |
| 2006-11-16 | 2006-11-15 | 0.1225 USD (5.88%) | 17.88 USD | 20.25 USD |
| 2006-10-17 | 2006-10-16 | 0.1157 USD (-6.24%) | 17.88 USD | 20.25 USD |
| 2006-09-20 | 2006-09-15 | 0.1234 USD (0.33%) | 17.88 USD | 20.25 USD |
| 2006-08-17 | 2006-08-15 | 0.1230 USD (5.58%) | 17.88 USD | 20.25 USD |
| 2006-07-14 | 2006-07-17 | 0.1165 USD (-1.10%) | 17.88 USD | 20.25 USD |
| 2006-06-20 | 2006-06-15 | 0.1178 USD (5.37%) | 17.88 USD | 20.25 USD |
| 2006-05-17 | 2006-05-15 | 0.1118 USD (-1.24%) | 17.88 USD | 20.25 USD |
| 2006-04-11 | 2006-04-17 | 0.1132 USD | 17.88 USD | 20.25 USD |
GJR
Price: $24.84
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.28%
Dividend Per Share: 1.56 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 165
Market Capitalization: 28.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%