Synthetic Fixed-Income Securiti ( GJT) - Price History
Stock symbol GJT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GJT (Synthetic Fixed-Income Securiti)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.75 | $22.75 |
| January 2025 | $22.70 | $22.70 |
| December 2024 | $22.84 | $22.95 |
| November 2024 | $22.70 | $22.92 |
| October 2024 | $22.47 | $22.80 |
| September 2024 | $22.39 | $22.72 |
| August 2024 | $22.39 | $22.97 |
| July 2024 | $22.27 | $22.85 |
| June 2024 | $21.67 | $22.36 |
| May 2024 | $21.97 | $22.93 |
| April 2024 | $21.81 | $22.76 |
| March 2024 | $21.25 | $22.30 |
| February 2024 | $20.87 | $22.03 |
| January 2024 | $20.74 | $22.15 |
| December 2023 | $20.74 | $22.16 |
| November 2023 | $20.06 | $21.56 |
| October 2023 | $20.07 | $21.70 |
| September 2023 | $19.88 | $21.62 |
| August 2023 | $19.88 | $21.76 |
| July 2023 | $19.75 | $21.74 |
| June 2023 | $19.66 | $21.76 |
| May 2023 | $19.36 | $21.56 |
| April 2023 | $19.02 | $21.31 |
| March 2023 | $19 | $21.40 |
| February 2023 | $19.09 | $21.63 |
| January 2023 | $18.68 | $21.27 |
| December 2022 | $18.26 | $20.90 |
| November 2022 | $18.18 | $20.92 |
| October 2022 | $18.27 | $21.12 |
| September 2022 | $18.11 | $21.10 |
| August 2022 | $17.96 | $20.93 |
| July 2022 | $17.77 | $20.78 |
| June 2022 | $17.72 | $20.81 |
| May 2022 | $17.71 | $20.80 |
| April 2022 | $18.16 | $21.37 |
| March 2022 | $17.82 | $21 |
| February 2022 | $17.34 | $20.48 |
| January 2022 | $17.53 | $20.70 |
| December 2021 | $17.46 | $20.65 |
| November 2021 | $17.44 | $20.63 |
| October 2021 | $17.40 | $20.60 |
| September 2021 | $17.50 | $20.74 |
| August 2021 | $17.29 | $20.50 |
| July 2021 | $17.44 | $20.70 |
| June 2021 | $17.42 | $20.70 |
| May 2021 | $17.10 | $20.33 |
| April 2021 | $17.03 | $20.26 |
| March 2021 | $17.03 | $20.28 |
| February 2021 | $16.94 | $20.20 |
| January 2021 | $17.26 | $20.61 |
| December 2020 | $17.41 | $20.79 |
| November 2020 | $17.35 | $20.74 |
| October 2020 | $16.28 | $19.50 |
| September 2020 | $16.53 | $19.79 |
| August 2020 | $16.46 | $19.73 |
| July 2020 | $15.84 | $19 |
| June 2020 | $15.57 | $18.70 |
| May 2020 | $15.08 | $18.13 |
| April 2020 | $15.27 | $18.40 |
| March 2020 | $14.72 | $17.74 |
| February 2020 | $18.05 | $21.75 |
| January 2020 | $17.69 | $21.42 |
| December 2019 | $17.33 | $21.03 |
| November 2019 | $17.15 | $20.86 |
| October 2019 | $16.98 | $20.66 |
| September 2019 | $16.72 | $20.45 |
| August 2019 | $16.96 | $20.75 |
| July 2019 | $16.91 | $20.75 |
| June 2019 | $16.60 | $20.50 |
| May 2019 | $16.49 | $20.42 |
| April 2019 | $16.51 | $20.45 |
| March 2019 | $16.33 | $20.29 |
| February 2019 | $16.48 | $20.55 |
| January 2019 | $16.19 | $20.25 |
| December 2018 | $16.09 | $20.20 |
| November 2018 | $16.67 | $21 |
| October 2018 | $16.94 | $21.40 |
| September 2018 | $16.72 | $21.25 |
| August 2018 | $16.80 | $21.35 |
| July 2018 | $16.60 | $21.15 |
| June 2018 | $16.66 | $21.29 |
| May 2018 | $16.33 | $20.92 |
| April 2018 | $16.35 | $21 |
| March 2018 | $16.12 | $20.76 |
| February 2018 | $15.48 | $19.99 |
| January 2018 | $15.62 | $20.21 |
| December 2017 | $15.42 | $20 |
| November 2017 | $15.20 | $19.80 |
| October 2017 | $15.13 | $19.75 |
| September 2017 | $15.28 | $19.95 |
| August 2017 | $15.10 | $19.75 |
| July 2017 | $14.87 | $19.48 |
| June 2017 | $15 | $19.70 |
| May 2017 | $14.60 | $19.20 |
| April 2017 | $14.46 | $19.05 |
| March 2017 | $14.01 | $18.50 |
| February 2017 | $13.95 | $18.45 |
| January 2017 | $13.36 | $18.35 |
| December 2016 | $13.07 | $18.01 |
| November 2016 | $13.04 | $18 |
| October 2016 | $13.21 | $18.23 |
| September 2016 | $13.04 | $18.04 |
| August 2016 | $13.08 | $18.10 |
| July 2016 | $12.80 | $17.73 |
| June 2016 | $12.78 | $17.73 |
| May 2016 | $12.81 | $17.79 |
| April 2016 | $12.60 | $17.52 |
| March 2016 | $12.54 | $17.48 |
| February 2016 | $12.62 | $17.60 |
| January 2016 | $12.81 | $17.89 |
| December 2015 | $12.83 | $17.94 |
| November 2015 | $12.70 | $17.79 |
| October 2015 | $12.78 | $17.90 |
| September 2015 | $12.62 | $17.71 |
| August 2015 | $12.72 | $17.86 |
| July 2015 | $12.95 | $18.20 |
| June 2015 | $12.89 | $18.15 |
| May 2015 | $12.64 | $17.80 |
| April 2015 | $12.70 | $17.90 |
| March 2015 | $12.58 | $17.76 |
| February 2015 | $12.62 | $17.84 |
| January 2015 | $12.42 | $17.55 |
| December 2014 | $12.52 | $17.71 |
| November 2014 | $12.41 | $17.57 |
| October 2014 | $12.62 | $17.89 |
| September 2014 | $12.58 | $17.85 |
| August 2014 | $12.54 | $17.81 |
| July 2014 | $12.48 | $17.73 |
| June 2014 | $12.10 | $17.23 |
| May 2014 | $11.98 | $17.06 |
| April 2014 | $11.54 | $16.47 |
| March 2014 | $11.76 | $16.78 |
| February 2014 | $11.22 | $16.03 |
| January 2014 | $11.05 | $15.80 |
| December 2013 | $10.17 | $14.56 |
| November 2013 | $11.14 | $15.97 |
| October 2013 | $11.22 | $16.10 |
| September 2013 | $11.11 | $15.96 |
| August 2013 | $11.95 | $17.19 |
| July 2013 | $13.11 | $18.88 |
| June 2013 | $13.18 | $19 |
| May 2013 | $13.18 | $19.02 |
| April 2013 | $13.41 | $19.36 |
| March 2013 | $11.84 | $17.11 |
| February 2013 | $11.48 | $16.61 |
| January 2013 | $11.20 | $16.22 |
| December 2012 | $10.50 | $15.23 |
| November 2012 | $10.60 | $15.39 |
| October 2012 | $10.68 | $15.53 |
| September 2012 | $10.83 | $15.76 |
| August 2012 | $10.57 | $15.41 |
| July 2012 | $10.38 | $15.15 |
| June 2012 | $10.40 | $15.22 |
| May 2012 | $10.28 | $15.04 |
| April 2012 | $11.10 | $16.25 |
| March 2012 | $11 | $16.12 |
| February 2012 | $11.22 | $16.47 |
| January 2012 | $10.53 | $15.48 |
| December 2011 | $10.09 | $14.84 |
| November 2011 | $10.27 | $15.14 |
| October 2011 | $10.78 | $15.90 |
| September 2011 | $10.45 | $15.43 |
| August 2011 | $10.86 | $16.05 |
| July 2011 | $12.18 | $18.02 |
| June 2011 | $12.83 | $19 |
| May 2011 | $12.53 | $18.57 |
| April 2011 | $12.27 | $18.20 |
| March 2011 | $12.45 | $18.49 |
| February 2011 | $12.68 | $18.85 |
| January 2011 | $12.16 | $18.10 |
| December 2010 | $11.68 | $17.40 |
| November 2010 | $11.32 | $16.89 |
| October 2010 | $11.72 | $17.50 |
| September 2010 | $11.79 | $17.63 |
| August 2010 | $10.97 | $16.42 |
| July 2010 | $10.74 | $16.10 |
| June 2010 | $11.41 | $17.12 |
| May 2010 | $11.02 | $16.56 |
| April 2010 | $12.40 | $18.64 |
| March 2010 | $11.21 | $16.88 |
| February 2010 | $11.07 | $16.68 |
| January 2010 | $11.26 | $17 |
| December 2009 | $11.12 | $16.80 |
| November 2009 | $9.75 | $14.75 |
| October 2009 | $9.58 | $14.50 |
| September 2009 | $8.57 | $12.99 |
| August 2009 | $8.07 | $12.28 |
| July 2009 | $9.18 | $13.96 |
| June 2009 | $8.20 | $12.50 |
| May 2009 | $6.55 | $9.99 |
| April 2009 | $6.87 | $10.50 |
| March 2009 | $6.04 | $9.25 |
| February 2009 | $4.49 | $6.89 |
| January 2009 | $5.19 | $8 |
| December 2008 | $4.60 | $7.10 |
| November 2008 | $4.20 | $6.50 |
| October 2008 | $5.71 | $8.90 |
| September 2008 | $7.82 | $12.25 |
| August 2008 | $10.32 | $16.23 |
| July 2008 | $10.78 | $17.01 |
| June 2008 | $10.73 | $17.04 |
| May 2008 | $11.25 | $17.91 |
| April 2008 | $11.13 | $17.77 |
| March 2008 | $9.73 | $15.60 |
| February 2008 | $10.75 | $17.30 |
| January 2008 | $10.76 | $17.40 |
| December 2007 | $10.46 | $17 |
| November 2007 | $10.89 | $17.80 |
| October 2007 | $11.77 | $19.34 |
| September 2007 | $11.80 | $19.50 |
| August 2007 | $12.16 | $20.22 |
| July 2007 | $13.29 | $22.22 |
| June 2007 | $13.63 | $22.90 |
| May 2007 | $13.72 | $23.18 |
| April 2007 | $13.84 | $23.54 |
| March 2007 | $13.76 | $23.41 |
| February 2007 | $13.82 | $23.67 |
| January 2007 | $13.62 | $23.50 |
| December 2006 | $13.60 | $23.64 |
| November 2006 | $13.20 | $23.10 |
| October 2006 | $12.77 | $22.50 |
| September 2006 | $12.50 | $22.20 |
| August 2006 | $12.38 | $22.15 |
| July 2006 | $12.57 | $22.65 |
| June 2006 | $13 | $23.60 |
| May 2006 | $13.40 | $24.50 |
GJT
Price: $22.75
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 5.64%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 101
Market Capitalization: 27.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%