STRATS Trust for News Corp. Series 2006-4 - Price History
Stock symbol GJV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GJV (STRATS Trust for News Corp. Series 2006-4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.97 | $24.97 |
| June 2023 | $24.97 | $24.97 |
| May 2023 | $24.97 | $24.97 |
| April 2023 | $24.97 | $24.97 |
| March 2023 | $24.97 | $24.97 |
| February 2023 | $24.97 | $24.97 |
| January 2023 | $24.97 | $24.97 |
| December 2022 | $24.97 | $24.97 |
| November 2022 | $24.97 | $24.97 |
| October 2022 | $24.97 | $24.97 |
| September 2022 | $24.97 | $24.97 |
| August 2022 | $24.97 | $24.97 |
| July 2022 | $24.97 | $24.97 |
| June 2022 | $24.97 | $24.97 |
| May 2022 | $24.97 | $24.97 |
| April 2022 | $24.97 | $24.97 |
| March 2022 | $24.97 | $24.97 |
| February 2022 | $24.97 | $24.97 |
| January 2022 | $24.97 | $24.97 |
| December 2021 | $24.97 | $24.97 |
| November 2021 | $24.97 | $24.97 |
| October 2021 | $26.27 | $26.27 |
| September 2021 | $26.27 | $26.27 |
| August 2021 | $26.27 | $26.27 |
| July 2021 | $26.27 | $26.27 |
| June 2021 | $26.27 | $26.27 |
| May 2021 | $26.27 | $26.27 |
| April 2021 | $26.27 | $26.27 |
| March 2021 | $26.27 | $26.27 |
| February 2021 | $26.27 | $26.27 |
| January 2021 | $26.27 | $26.27 |
| December 2020 | $26.27 | $26.27 |
| November 2020 | $26.27 | $26.27 |
| October 2020 | $26.27 | $26.27 |
| September 2020 | $26.27 | $26.27 |
| August 2020 | $26.27 | $26.27 |
| July 2020 | $26.27 | $26.27 |
| June 2020 | $26.27 | $26.27 |
| May 2020 | $26.27 | $26.27 |
| April 2020 | $26.27 | $26.27 |
| March 2020 | $26.27 | $26.27 |
| February 2020 | $26.27 | $26.27 |
| January 2020 | $26.27 | $26.27 |
| December 2019 | $26.27 | $26.27 |
| November 2019 | $25.34 | $26.26 |
| October 2019 | $25.45 | $26.37 |
| September 2019 | $25.37 | $26.68 |
| August 2019 | $25.12 | $26.41 |
| July 2019 | $25.37 | $26.68 |
| June 2019 | $24.60 | $25.87 |
| May 2019 | $24.50 | $25.76 |
| April 2019 | $24.06 | $26.18 |
| March 2019 | $23.84 | $25.93 |
| February 2019 | $23.53 | $25.60 |
| January 2019 | $23.61 | $25.69 |
| December 2018 | $23.21 | $25.25 |
| November 2018 | $23.50 | $25.57 |
| October 2018 | $22.88 | $25.75 |
| September 2018 | $22.85 | $25.71 |
| August 2018 | $23.33 | $26.25 |
| July 2018 | $22.97 | $25.85 |
| June 2018 | $22.79 | $25.65 |
| May 2018 | $22.73 | $25.58 |
| April 2018 | $22.08 | $25.70 |
| March 2018 | $22.30 | $25.95 |
| February 2018 | $22.10 | $25.72 |
| January 2018 | $22.13 | $25.76 |
| December 2017 | $22.24 | $25.88 |
| November 2017 | $21.93 | $25.52 |
| October 2017 | $21.78 | $26.21 |
| September 2017 | $21.81 | $26.25 |
| August 2017 | $21.80 | $26.24 |
| July 2017 | $21.44 | $25.80 |
| June 2017 | $21.27 | $25.60 |
| May 2017 | $21.17 | $25.48 |
| April 2017 | $21.90 | $26.36 |
| March 2017 | $21.74 | $26.17 |
| February 2017 | $21.46 | $25.83 |
| January 2017 | $21.32 | $25.66 |
| December 2016 | $20.91 | $25.16 |
| November 2016 | $20.91 | $25.17 |
| October 2016 | $21.77 | $26.20 |
| September 2016 | $21.77 | $26.20 |
| August 2016 | $21.97 | $26.44 |
| July 2016 | $21.48 | $25.85 |
| June 2016 | $21.49 | $25.87 |
| May 2016 | $21.19 | $25.50 |
| April 2016 | $21.58 | $25.97 |
| March 2016 | $21.35 | $25.69 |
| February 2016 | $21.24 | $25.56 |
| January 2016 | $21.25 | $25.57 |
| December 2015 | $21.02 | $25.30 |
| November 2015 | $21.06 | $25.35 |
| October 2015 | $21.84 | $26.28 |
| September 2015 | $21.47 | $25.84 |
| August 2015 | $21.19 | $25.50 |
| July 2015 | $21.37 | $25.72 |
| June 2015 | $21.03 | $25.31 |
| May 2015 | $21.20 | $25.51 |
| April 2015 | $22.02 | $26.50 |
| March 2015 | $21.35 | $25.69 |
| February 2015 | $25.61 | $25.61 |
| January 2015 | $21.32 | $25.66 |
| December 2014 | $21.25 | $25.58 |
| November 2014 | $21.11 | $25.41 |
| October 2014 | $20.68 | $25.73 |
| September 2014 | $20.60 | $25.64 |
| August 2014 | $20.60 | $25.63 |
| July 2014 | $20.43 | $25.42 |
| June 2014 | $20.31 | $25.27 |
| May 2014 | $20.29 | $25.25 |
| April 2014 | $19.98 | $25.73 |
| March 2014 | $19.80 | $25.50 |
| February 2014 | $19.68 | $25.34 |
| January 2014 | $19.48 | $25.08 |
| December 2013 | $19.07 | $24.56 |
| November 2013 | $19.23 | $24.76 |
| October 2013 | $19.04 | $25.39 |
| September 2013 | $18.80 | $25.07 |
| August 2013 | $18.78 | $25.05 |
| July 2013 | $18.89 | $25.20 |
| June 2013 | $19.19 | $25.60 |
| May 2013 | $19.16 | $25.55 |
| April 2013 | $18.85 | $26 |
| March 2013 | $18.64 | $25.71 |
| February 2013 | $18.57 | $25.62 |
| January 2013 | $18.43 | $25.42 |
| December 2012 | $18.35 | $25.32 |
| November 2012 | $18.30 | $25.25 |
| October 2012 | $18.06 | $25.79 |
| September 2012 | $18.01 | $25.71 |
| August 2012 | $17.81 | $25.43 |
| July 2012 | $17.82 | $25.44 |
| June 2012 | $18.08 | $25.82 |
| May 2012 | $17.68 | $25.25 |
| April 2012 | $17.38 | $25.68 |
| March 2012 | $17.43 | $25.75 |
| February 2012 | $17.43 | $25.76 |
| January 2012 | $17.17 | $25.37 |
| December 2011 | $16.95 | $25.05 |
| November 2011 | $16.57 | $24.48 |
| October 2011 | $16.46 | $25.19 |
| September 2011 | $16.23 | $24.84 |
| August 2011 | $16.33 | $24.99 |
| July 2011 | $15.87 | $24.29 |
| June 2011 | $16.33 | $25 |
| May 2011 | $16.24 | $24.85 |
| April 2011 | $16.03 | $25.40 |
| March 2011 | $15.94 | $25.26 |
| February 2011 | $15.90 | $25.20 |
| January 2011 | $15.81 | $25.05 |
| December 2010 | $15.77 | $24.99 |
| November 2010 | $15.57 | $24.67 |
| October 2010 | $15.45 | $25.37 |
| September 2010 | $15.36 | $25.23 |
| August 2010 | $14.96 | $24.56 |
| July 2010 | $14.75 | $24.23 |
| June 2010 | $14.71 | $24.15 |
| May 2010 | $13.96 | $22.93 |
| April 2010 | $14.22 | $24.24 |
| March 2010 | $14.47 | $24.67 |
| February 2010 | $15.85 | $22.45 |
| January 2010 | $12.61 | $21.50 |
| December 2009 | $12.88 | $21.95 |
| November 2009 | $12.02 | $20.49 |
| October 2009 | $11.61 | $20.61 |
| September 2009 | $11.34 | $20.14 |
| August 2009 | $10.87 | $19.30 |
| July 2009 | $11.26 | $20 |
| June 2009 | $10.28 | $18.25 |
| May 2009 | $10.14 | $18 |
| April 2009 | $9.66 | $18 |
| March 2009 | $8.32 | $15.50 |
| February 2009 | $8.46 | $13.10 |
| January 2009 | $8.59 | $16 |
| December 2008 | $9.13 | $17 |
| November 2008 | $6.50 | $12.10 |
| October 2008 | $7.46 | $15.04 |
| September 2008 | $7.20 | $14.52 |
| August 2008 | $10.42 | $21 |
| July 2008 | $10.04 | $20.25 |
| June 2008 | $10.33 | $20.83 |
| May 2008 | $10.96 | $22.10 |
| April 2008 | $10.48 | $22 |
| March 2008 | $9.46 | $19.85 |
| February 2008 | $10.82 | $22.70 |
| January 2008 | $11.17 | $23.45 |
| December 2007 | $10.47 | $21.98 |
| November 2007 | $9.77 | $20.51 |
| October 2007 | $10.45 | $22.84 |
| September 2007 | $9.78 | $21.39 |
| August 2007 | $10.51 | $22.98 |
GJV
Price: $24.97
52 week price:
Dividend Yield: 6.66%
Forward Dividend Yield: 6.66%
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 1135
Market Capitalization: 34.5 million
Average Dividend Frequency: 2