Globe Life Inc. 4.25% Junior Su ( GL-PD) - Price History
Monthly price history for GL-PD (Globe Life Inc. 4.25% Junior Su)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.46 | $15.46 |
| May 2026 | $15.62 | $15.62 |
| April 2026 | $15.98 | $15.98 |
| March 2026 | $15.40 | $15.40 |
| February 2026 | $16.94 | $16.94 |
| January 2026 | $16.89 | $17.15 |
| December 2025 | $16.49 | $16.75 |
| November 2025 | $16.46 | $16.98 |
| October 2025 | $16.31 | $16.83 |
| September 2025 | $16.09 | $16.60 |
| August 2025 | $16.20 | $16.71 |
| July 2025 | $15.97 | $16.74 |
| June 2025 | $15.36 | $16.10 |
| May 2025 | $14.70 | $15.40 |
| April 2025 | $14.64 | $15.60 |
| March 2025 | $15.02 | $16.01 |
| February 2025 | $15.22 | $16.22 |
| January 2025 | $14.80 | $16.04 |
| December 2024 | $14.53 | $15.74 |
| November 2024 | $15.98 | $17.32 |
| October 2024 | $16.31 | $17.95 |
| September 2024 | $16.55 | $18.21 |
| August 2024 | $15.48 | $17.04 |
| July 2024 | $14.68 | $16.40 |
| June 2024 | $13.39 | $14.96 |
| May 2024 | $12.99 | $14.52 |
| April 2024 | $13.23 | $15.06 |
| March 2024 | $18.25 | $20.77 |
| February 2024 | $18.06 | $20.55 |
| January 2024 | $17.20 | $19.83 |
| December 2023 | $16.50 | $19.02 |
| November 2023 | $16.09 | $18.55 |
| October 2023 | $14.95 | $17.48 |
| September 2023 | $15.95 | $18.65 |
| August 2023 | $16.55 | $19.35 |
| July 2023 | $16.57 | $19.65 |
| June 2023 | $16.58 | $19.66 |
| May 2023 | $15.62 | $18.52 |
| April 2023 | $16.06 | $19.32 |
| March 2023 | $15.87 | $19.10 |
| February 2023 | $16.25 | $19.56 |
| January 2023 | $16.35 | $19.95 |
| December 2022 | $14.67 | $17.90 |
| November 2022 | $15.14 | $18.47 |
| October 2022 | $14.04 | $17.38 |
| September 2022 | $13.91 | $17.22 |
| August 2022 | $15.53 | $19.22 |
| July 2022 | $16.28 | $20.43 |
| June 2022 | $15.26 | $19.14 |
| May 2022 | $15.76 | $19.77 |
| April 2022 | $15.54 | $19.76 |
| March 2022 | $17.44 | $22.18 |
| February 2022 | $18 | $22.89 |
| January 2022 | $19.19 | $24.69 |
| December 2021 | $20.13 | $25.90 |
| November 2021 | $19.51 | $25.10 |
| October 2021 | $19.88 | $25.85 |
| September 2021 | $19.59 | $25.47 |
| August 2021 | $19.84 | $25.79 |
| July 2021 | $19.86 | $26.09 |
| June 2021 | $19.88 | $26.11 |
GL-PD
Price: $15.46
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 1.3 billion