Globe Life Inc. 4.25% Junior Su ( GL-PD) - Price History
Monthly price history for GL-PD (Globe Life Inc. 4.25% Junior Su)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.61 | $14.61 |
| August 2026 | $14.89 | $15.16 |
| July 2026 | $15.16 | $15.43 |
| June 2026 | $14.93 | $15.20 |
| May 2026 | $15.08 | $15.62 |
| April 2026 | $15.43 | $15.98 |
| March 2026 | $14.87 | $15.40 |
| February 2026 | $16.36 | $16.94 |
| January 2026 | $16.31 | $17.15 |
| December 2025 | $15.93 | $16.75 |
| November 2025 | $15.89 | $16.98 |
| October 2025 | $15.75 | $16.83 |
| September 2025 | $15.54 | $16.60 |
| August 2025 | $15.64 | $16.71 |
| July 2025 | $15.43 | $16.74 |
| June 2025 | $14.84 | $16.10 |
| May 2025 | $14.19 | $15.40 |
| April 2025 | $14.13 | $15.60 |
| March 2025 | $14.51 | $16.01 |
| February 2025 | $14.70 | $16.22 |
| January 2025 | $14.30 | $16.04 |
| December 2024 | $14.03 | $15.74 |
| November 2024 | $15.44 | $17.32 |
| October 2024 | $15.75 | $17.95 |
| September 2024 | $15.98 | $18.21 |
| August 2024 | $14.96 | $17.04 |
| July 2024 | $14.17 | $16.40 |
| June 2024 | $12.93 | $14.96 |
| May 2024 | $12.55 | $14.52 |
| April 2024 | $12.78 | $15.06 |
| March 2024 | $17.62 | $20.77 |
| February 2024 | $17.44 | $20.55 |
| January 2024 | $16.61 | $19.83 |
| December 2023 | $15.93 | $19.02 |
| November 2023 | $15.54 | $18.55 |
| October 2023 | $14.44 | $17.48 |
| September 2023 | $15.40 | $18.65 |
| August 2023 | $15.98 | $19.35 |
| July 2023 | $16 | $19.65 |
| June 2023 | $16.01 | $19.66 |
| May 2023 | $15.08 | $18.52 |
| April 2023 | $15.50 | $19.32 |
| March 2023 | $15.33 | $19.10 |
| February 2023 | $15.70 | $19.56 |
| January 2023 | $15.79 | $19.95 |
| December 2022 | $14.17 | $17.90 |
| November 2022 | $14.62 | $18.47 |
| October 2022 | $13.56 | $17.38 |
| September 2022 | $13.43 | $17.22 |
| August 2022 | $15 | $19.22 |
| July 2022 | $15.73 | $20.43 |
| June 2022 | $14.73 | $19.14 |
| May 2022 | $15.22 | $19.77 |
| April 2022 | $15.01 | $19.76 |
| March 2022 | $16.84 | $22.18 |
| February 2022 | $17.38 | $22.89 |
| January 2022 | $18.54 | $24.69 |
| December 2021 | $19.44 | $25.90 |
| November 2021 | $18.84 | $25.10 |
| October 2021 | $19.20 | $25.85 |
| September 2021 | $18.92 | $25.47 |
| August 2021 | $19.16 | $25.79 |
| July 2021 | $19.18 | $26.09 |
| June 2021 | $19.20 | $26.11 |
GL-PD
Price: $14.61
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 13.6 billion