Gladstone Capital Corp. dividend history
Dividend history for stock GLAD (Gladstone Capital Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Gladstone Capital Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-18 | 2020-06-30 | $0.065 | Upcoming dividend | |
| 2020-05-18 | 2020-05-29 | $0.065 | Upcoming dividend | |
| 2020-04-23 | 2020-04-30 | $0.065
(-7.14%) |
$5.88 | $5.94 |
| 2020-03-19 | 2020-03-31 | $0.07 | $5.68 | $5.80 |
| 2020-02-18 | 2020-02-28 | $0.07 | $9.93 | $10.30 |
| 2020-01-23 | 2020-01-31 | $0.07 | $9.92 | $10.35 |
| 2019-12-18 | 2019-12-31 | $0.07 | $9.86 | $10.36 |
| 2019-11-18 | 2019-11-29 | $0.07 | $9.85 | $10.42 |
| 2019-10-21 | 2019-10-31 | $0.07 | $9.18 | $9.78 |
| 2019-09-16 | 2019-09-30 | $0.07 | $8.90 | $9.55 |
| 2019-08-19 | 2019-08-30 | $0.07 | $8.65 | $9.35 |
| 2019-07-19 | 2019-07-31 | $0.07 | $8.63 | $9.39 |
| 2019-06-18 | 2019-06-28 | $0.07 | $8.49 | $9.31 |
| 2019-05-21 | 2019-05-31 | $0.07 | $8.54 | $9.43 |
| 2019-04-18 | 2019-04-30 | $0.07 | $8.36 | $9.30 |
| 2019-03-19 | 2019-03-29 | $0.07 | $8.11 | $9.09 |
| 2019-02-19 | 2019-02-28 | $0.07 | $7.97 | $9.00 |
| 2019-01-17 | 2019-01-31 | $0.07 | $7.58 | $8.63 |
| 2018-12-19 | 2018-12-31 | $0.07 | $6.83 | $7.84 |
| 2018-11-19 | 2018-11-30 | $0.07 | $7.70 | $8.91 |
| 2018-10-18 | 2018-10-31 | $0.07 | $8.00 | $9.33 |
| 2018-09-18 | 2018-09-28 | $0.07 | $8.22 | $9.66 |
| 2018-08-20 | 2018-08-31 | $0.07 | $8.15 | $9.65 |
| 2018-07-19 | 2018-07-31 | $0.07 | $7.72 | $9.21 |
| 2018-06-19 | 2018-06-29 | $0.07 | $7.62 | $9.15 |
| 2018-05-21 | 2018-05-31 | $0.07 | $7.53 | $9.11 |
| 2018-04-19 | 2018-04-30 | $0.07 | $7.07 | $8.63 |
| 2018-03-19 | 2018-03-30 | $0.07 | $7.12 | $8.76 |
| 2018-02-15 | 2018-02-28 | $0.07 | $7.14 | $8.85 |
| 2018-01-19 | 2018-01-31 | $0.07 | $7.43 | $9.28 |
| 2017-12-18 | 2017-12-29 | $0.07 | $7.58 | $9.54 |
| 2017-11-17 | 2017-11-30 | $0.07 | $7.71 | $9.78 |
| 2017-10-19 | 2017-10-31 | $0.07 | $7.61 | $9.72 |
| 2017-09-19 | 2017-09-29 | $0.07 | $7.25 | $9.33 |
| 2017-08-17 | 2017-08-31 | $0.07 | $7.37 | $9.55 |
| 2017-07-19 | 2017-07-31 | $0.07 | $7.57 | $9.89 |
| 2017-06-19 | 2017-06-30 | $0.07 | $7.47 | $9.83 |
| 2017-05-17 | 2017-05-31 | $0.07 | $7.43 | $9.84 |
| 2017-04-19 | 2017-04-28 | $0.07 | $7.23 | $9.64 |
| 2017-03-20 | 2017-03-31 | $0.07 | $6.81 | $9.15 |
| 2017-02-14 | 2017-02-28 | $0.07 | $6.97 | $9.43 |
| 2017-01-18 | 2017-01-31 | $0.07 | $6.91 | $9.43 |
| 2016-12-16 | 2016-12-30 | $0.07 | $6.59 | $9.05 |
| 2016-11-15 | 2016-11-30 | $0.07 | $5.78 | $8.00 |
| 2016-10-19 | 2016-10-31 | $0.07 | $6.03 | $8.42 |
| 2016-09-19 | 2016-09-30 | $0.07 | $5.85 | $8.23 |
| 2016-08-18 | 2016-08-31 | $0.07 | $5.98 | $8.49 |
| 2016-07-20 | 2016-08-02 | $0.07 | $5.57 | $7.98 |
| 2016-06-15 | 2016-06-30 | $0.07 | $4.95 | $7.15 |
| 2016-05-17 | 2016-05-31 | $0.07 | $4.80 | $7.00 |
| 2016-04-20 | 2016-05-02 | $0.07 | $5.09 | $7.50 |
| 2016-03-17 | 2016-03-31 | $0.07 | $4.85 | $7.21 |
| 2016-02-16 | 2016-02-29 | $0.07 | $4.21 | $6.32 |
| 2016-01-20 | 2016-02-02 | $0.07 | $3.27 | $4.97 |
| 2015-12-16 | 2015-12-31 | $0.07 | $4.77 | $7.35 |
| 2015-11-13 | 2015-11-30 | $0.07 | $5.55 | $8.64 |
| 2015-10-22 | 2015-11-04 | $0.07 | $5.75 | $9.01 |
| 2015-09-17 | 2015-09-30 | $0.07 | $5.57 | $8.80 |
| 2015-08-18 | 2015-08-31 | $0.07 | $5.18 | $8.25 |
| 2015-07-22 | 2015-08-04 | $0.07 | $4.95 | $7.95 |
| 2015-06-17 | 2015-06-30 | $0.07 | $5.10 | $8.26 |
| 2015-05-15 | 2015-05-29 | $0.07 | $5.34 | $8.73 |
| 2015-04-22 | 2015-05-05 | $0.07 | $5.37 | $8.85 |
| 2015-03-18 | 2015-03-31 | $0.07 | $5.34 | $8.87 |
| 2015-02-13 | 2015-02-27 | $0.07 | $4.64 | $7.77 |
| 2015-01-21 | 2015-02-03 | $0.07 | $4.39 | $7.41 |
| 2014-12-17 | 2014-12-31 | $0.07 | $4.87 | $8.30 |
| 2014-11-13 | 2014-11-26 | $0.07 | $5.35 | $9.20 |
| 2014-10-20 | 2014-10-31 | $0.07 | $5.00 | $8.66 |
| 2014-09-17 | 2014-09-30 | $0.07 | $5.36 | $9.35 |
| 2014-08-18 | 2014-08-29 | $0.07 | $5.49 | $9.65 |
| 2014-07-23 | 2014-08-05 | $0.07 | $5.65 | $10.00 |
| 2014-06-17 | 2014-06-30 | $0.07 | $5.56 | $9.91 |
| 2014-05-16 | 2014-05-30 | $0.07 | $5.37 | $9.65 |
| 2014-04-16 | 2014-04-30 | $0.07 | $5.42 | $9.80 |
| 2014-03-13 | 2014-03-31 | $0.07 | $5.36 | $9.77 |
| 2014-02-14 | 2014-02-28 | $0.07 | $5.39 | $9.89 |
| 2014-01-17 | 2014-01-31 | $0.07 | $5.44 | $10.05 |
| 2013-12-12 | 2013-12-31 | $0.07 | $4.98 | $9.27 |
| 2013-11-12 | 2013-11-29 | $0.07 | $4.85 | $9.09 |
| 2013-10-18 | 2013-10-31 | $0.07 | $4.74 | $8.96 |
| 2013-09-16 | 2013-09-30 | $0.07 | $4.47 | $8.51 |
| 2013-08-19 | 2013-08-30 | $0.07 | $4.29 | $8.24 |
| 2013-07-17 | 2013-07-31 | $0.07 | $4.52 | $8.75 |
| 2013-06-17 | 2013-06-28 | $0.07 | $4.29 | $8.38 |
| 2013-05-16 | 2013-05-31 | $0.07 | $4.43 | $8.73 |
| 2013-04-18 | 2013-04-30 | $0.07 | $4.51 | $8.94 |
| 2013-03-13 | 2013-03-28 | $0.07 | $4.65 | $9.30 |
| 2013-02-13 | 2013-02-28 | $0.07 | $4.55 | $9.16 |
| 2013-01-16 | 2013-01-31 | $0.07 | $4.34 | $8.81 |
| 2012-12-17 | 2012-12-31 | $0.07 | $4.05 | $8.28 |
| 2012-11-15 | 2012-11-30 | $0.07 | $3.61 | $7.46 |
| 2012-10-18 | 2012-10-31 | $0.07 | $4.32 | $8.99 |
| 2012-09-17 | 2012-09-28 | $0.07 | $4.32 | $9.08 |
| 2012-08-20 | 2012-08-31 | $0.07 | $4.10 | $8.68 |
| 2012-07-18 | 2012-07-31 | $0.07 | $3.96 | $8.45 |
| 2012-06-18 | 2012-06-29 | $0.07 | $3.65 | $7.84 |
| 2012-05-16 | 2012-05-31 | $0.07 | $3.68 | $7.98 |
| 2012-04-18 | 2012-04-30 | $0.07 | $3.59 | $7.86 |
| 2012-03-20 | 2012-03-30 | $0.07 | $3.85 | $8.49 |
| 2012-02-16 | 2012-02-29 | $0.07 | $3.78 | $8.41 |
| 2012-01-19 | 2012-01-31 | $0.07 | $3.83 | $8.59 |
| 2011-12-19 | 2011-12-30 | $0.07 | $3.31 | $7.48 |
| 2011-11-15 | 2011-11-30 | $0.07 | $3.68 | $8.40 |
| 2011-10-19 | 2011-10-31 | $0.07 | $3.16 | $7.28 |
| 2011-09-20 | 2011-09-30 | $0.07 | $3.23 | $7.51 |
| 2011-08-17 | 2011-08-31 | $0.07 | $3.48 | $8.16 |
| 2011-07-20 | 2011-07-29 | $0.07 | $3.97 | $9.40 |
| 2011-06-16 | 2011-06-30 | $0.07 | $3.96 | $9.45 |
| 2011-05-18 | 2011-05-31 | $0.07 | $4.52 | $10.85 |
| 2011-04-19 | 2011-04-29 | $0.07 | $4.70 | $11.36 |
| 2011-03-17 | 2011-03-31 | $0.07 | $4.56 | $11.09 |
| 2011-02-16 | 2011-02-28 | $0.07 | $4.66 | $11.40 |
| 2011-01-19 | 2011-01-31 | $0.07 | $4.71 | $11.60 |
| 2010-12-21 | 2010-12-31 | $0.07 | $4.80 | $11.89 |
| 2010-11-17 | 2010-11-30 | $0.07 | $4.49 | $11.19 |
| 2010-10-19 | 2010-10-29 | $0.07 | $4.58 | $11.49 |
| 2010-09-20 | 2010-09-30 | $0.07 | $4.56 | $11.50 |
| 2010-08-19 | 2010-08-31 | $0.07 | $4.12 | $10.45 |
| 2010-07-20 | 2010-07-30 | $0.07 | $4.34 | $11.10 |
| 2010-06-18 | 2010-06-30 | $0.07 | $4.35 | $11.19 |
| 2010-05-18 | 2010-05-28 | $0.07 | $4.32 | $11.18 |
| 2010-04-20 | 2010-04-30 | $0.07 | $5.08 | $13.23 |
| 2010-03-19 | 2010-03-31 | $0.07 | $4.31 | $11.27 |
| 2010-02-16 | 2010-02-26 | $0.07 | $3.43 | $9.03 |
| 2010-01-19 | 2010-01-29 | $0.07 | $2.96 | $7.87 |
| 2009-12-18 | 2009-12-31 | $0.07 | $2.93 | $7.85 |
| 2009-11-17 | 2009-11-30 | $0.07 | $2.99 | $8.09 |
| 2009-10-20 | 2009-10-30 | $0.07 | $3.28 | $8.95 |
| 2009-09-18 | 2009-09-30 | $0.07 | $3.29 | $9.03 |
| 2009-08-19 | 2009-08-31 | $0.07 | $2.68 | $7.42 |
| 2009-07-21 | 2009-07-31 | $0.07 | $3.26 | $9.11 |
| 2009-06-18 | 2009-06-30 | $0.07 | $2.60 | $7.33 |
| 2009-05-27 | 2009-06-11 | $0.07 | $2.38 | $6.77 |
| 2009-04-23 | 2009-05-08 | $0.07
(-50%) |
$2.00 | $5.74 |
| 2009-03-19 | 2009-03-31 | $0.14 | $2.49 | $7.24 |
| 2009-02-17 | 2009-02-27 | $0.14 | $2.67 | $7.89 |
| 2009-01-20 | 2009-01-30 | $0.14 | $2.54 | $7.64 |
| 2008-12-18 | 2008-12-31 | $0.14 | $2.57 | $7.85 |
| 2008-11-17 | 2008-11-28 | $0.14 | $2.49 | $7.76 |
| 2008-10-21 | 2008-10-31 | $0.14 | $3.66 | $11.60 |
| 2008-09-18 | 2008-09-30 | $0.14 | $5.56 | $17.83 |
| 2008-08-19 | 2008-08-29 | $0.14 | $4.80 | $15.52 |
| 2008-07-21 | 2008-07-31 | $0.14 | $4.71 | $15.38 |
| 2008-06-18 | 2008-06-30 | $0.14 | $5.32 | $17.52 |
| 2008-05-19 | 2008-05-30 | $0.14 | $5.48 | $18.22 |
| 2008-04-18 | 2008-04-30 | $0.14 | $5.68 | $19.03 |
| 2008-03-18 | 2008-03-31 | $0.14 | $5.28 | $17.81 |
| 2008-02-19 | 2008-02-29 | $0.14 | $4.98 | $16.94 |
| 2008-01-18 | 2008-01-31 | $0.14 | $4.97 | $17.05 |
| 2007-12-18 | 2007-12-31 | $0.14 | $5.56 | $19.22 |
| 2007-11-19 | 2007-11-30 | $0.14 | $5.60 | $19.51 |
| 2007-10-19 | 2007-10-31 | $0.14 | $5.25 | $18.42 |
| 2007-09-18 | 2007-09-28 | $0.14 | $5.95 | $21.03 |
| 2007-08-21 | 2007-08-31 | $0.14 | $5.56 | $19.80 |
| 2007-07-19 | 2007-07-31 | $0.14 | $5.87 | $21.04 |
| 2007-06-19 | 2007-06-29 | $0.14 | $6.33 | $22.85 |
| 2007-05-18 | 2007-05-31 | $0.14 | $6.35 | $23.05 |
| 2007-04-18 | 2007-04-30 | $0.14 | $6.61 | $24.13 |
| 2007-03-20 | 2007-03-30 | $0.14 | $6.25 | $22.96 |
| 2007-02-15 | 2007-02-28 | $0.14 | $6.34 | $23.43 |
| 2007-01-19 | 2007-01-31 | $0.14 | $6.46 | $24.03 |
| 2006-12-18 | 2006-12-29 | $0.14 | $6.43 | $24.05 |
| 2006-11-17 | 2006-11-30 | $0.14 | $6.51 | $24.47 |
| 2006-10-19 | 2006-10-31 | $0.14 | $6.05 | $22.87 |
| 2006-09-19 | 2006-09-29 | $0.14 | $5.89 | $22.40 |
| 2006-08-21 | 2006-08-31 | $0.14 | $5.77 | $22.08 |
| 2006-07-19 | 2006-07-31 | $0.14
(3.70%) |
$5.74 | $22.12 |
| 2006-06-20 | 2006-06-30 | $0.135 | $5.49 | $21.30 |
| 2006-05-18 | 2006-05-31 | $0.135 | $5.56 | $21.70 |
| 2006-04-18 | 2006-04-28 | $0.135 | $5.66 | $22.22 |
| 2006-03-21 | 2006-03-31 | $0.135 | $5.30 | $20.93 |
| 2006-02-15 | 2006-02-28 | $0.135 | $5.38 | $21.39 |
| 2006-01-17 | 2006-01-31 | $0.135 | $5.11 | $20.46 |
| 2005-12-19 | 2005-12-30 | $0.135 | $5.36 | $21.61 |
| 2005-11-17 | 2005-11-30 | $0.135 | $5.67 | $23.00 |
| 2005-10-19 | 2005-10-31 | $0.135 | $5.25 | $21.42 |
| 2005-09-20 | 2005-09-30 | $0.135 | $5.53 | $22.70 |
| 2005-08-19 | 2005-08-31 | $0.135 | $5.56 | $22.97 |
| 2005-07-19 | 2005-07-29 | $0.135
(3.85%) |
$5.95 | $24.71 |
| 2005-06-14 | 2005-06-30 | $0.13 | $5.54 | $23.14 |
| 2005-05-11 | 2005-05-27 | $0.13 | $5.35 | $22.48 |
| 2005-04-13 | 2005-04-29 | $0.13
(8.33%) |
$5.24 | $22.15 |
| 2005-03-16 | 2005-03-31 | $0.12 | $5.65 | $24.00 |
| 2005-02-09 | 2005-02-28 | $0.12 | $5.71 | $24.39 |
| 2005-01-12 | 2005-01-28 | $0.12 | $5.59 | $24.00 |
| 2004-12-15 | 2004-12-30 | $0.12 | $5.64 | $24.34 |
| 2004-11-15 | 2004-11-30 | $0.12 | $5.83 | $25.25 |
| 2004-10-14 | 2004-10-29 | $0.12 | $5.25 | $22.85 |
| 2004-09-15 | 2004-09-30 | $0.12 | $5.35 | $23.40 |
| 2004-08-16 | 2004-08-31 | $0.12 | $5.18 | $22.80 |
| 2004-07-15 | 2004-07-30 | $0.12
(4.35%) |
$4.66 | $20.60 |
| 2004-06-15 | 2004-06-30 | $0.115 | $4.60 | $20.45 |
| 2004-05-13 | 2004-05-28 | $0.115 | $4.45 | $19.91 |
| 2004-04-15 | 2004-04-30 | $0.115
(4.55%) |
$4.82 | $21.68 |
| 2004-03-16 | 2004-03-31 | $0.11 | $4.97 | $22.49 |
| 2004-02-11 | 2004-02-27 | $0.11 | $5.03 | $22.86 |
| 2004-01-14 | 2004-01-30 | $0.11 | $5.02 | $22.93 |
| 2003-12-16 | 2003-12-31 | $0.11 | $4.79 | $21.99 |
| 2003-11-13 | 2003-11-28 | $0.11 | $4.62 | $21.31 |
| 2003-10-16 | 2003-10-31 | $0.11
(-66.67%) |
$4.37 | $20.25 |
| 2003-09-26 | 2003-10-06 | $0.33
(13.79%) |
$4.11 | $19.14 |
| 2003-06-26 | 2003-07-07 | $0.29
(16%) |
$4.32 | $20.49 |
| 2003-03-27 | 2003-04-07 | $0.25
(8.70%) |
$3.38 | $16.25 |
| 2002-12-27 | 2003-01-07 | $0.23
(9.52%) |
$3.30 | $16.10 |
| 2002-09-26 | 2002-10-07 | $0.21 | $3.43 | $16.99 |
| 2002-06-26 | 2002-07-08 | $0.21 | $4.64 | $17.34 |
| 2002-03-26 | 2002-04-08 | $0.21
(16.67%) |
$4.64 | $17.34 |
| 2001-12-27 | 2002-01-15 | $0.18 | $4.64 | $17.34 |
GLAD
Price: $7.62
52 week range price:
Dividend Yield: 10.24%
5-year range yield:
Payout Ratio: 121.74%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $-0.39
P/E Ratio: -19.46
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Textiles
Volume: 294058
Ebitda: NaNMarket Capitalization: 237.4 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 20
DGR10: -2.00%