Gladstone Capital Corp. dividend history
Dividend history for stock GLAD (Gladstone Capital Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 31, 2019 | $0.07 | $9.78 | $9.78 |
| Sept. 30, 2019 | $0.07 | $9.48 | $9.55 |
| Aug. 30, 2019 | $0.07 | $9.22 | $9.35 |
| July 31, 2019 | $0.07 | $9.19 | $9.39 |
| June 28, 2019 | $0.07 | $9.04 | $9.31 |
| May 31, 2019 | $0.07 | $9.09 | $9.43 |
| April 30, 2019 | $0.07 | $8.90 | $9.30 |
| March 29, 2019 | $0.07 | $8.63 | $9.09 |
| Feb. 28, 2019 | $0.07 | $8.48 | $9.00 |
| Jan. 31, 2019 | $0.07 | $8.07 | $8.63 |
| Dec. 31, 2018 | $0.07 | $7.27 | $7.84 |
| Nov. 30, 2018 | $0.07 | $8.19 | $8.91 |
| Oct. 31, 2018 | $0.07 | $8.52 | $9.33 |
| Sept. 28, 2018 | $0.07 | $8.75 | $9.66 |
| Aug. 31, 2018 | $0.07 | $8.68 | $9.65 |
| July 31, 2018 | $0.07 | $8.22 | $9.21 |
| June 29, 2018 | $0.07 | $8.11 | $9.15 |
| May 31, 2018 | $0.07 | $8.01 | $9.11 |
| April 30, 2018 | $0.07 | $7.53 | $8.63 |
| March 30, 2018 | $0.07 | $7.59 | $8.76 |
| Feb. 28, 2018 | $0.07 | $7.60 | $8.85 |
| Jan. 31, 2018 | $0.07 | $7.91 | $9.28 |
| Dec. 29, 2017 | $0.07 | $8.07 | $9.54 |
| Nov. 30, 2017 | $0.07 | $8.21 | $9.78 |
| Oct. 31, 2017 | $0.07 | $8.10 | $9.72 |
| Sept. 29, 2017 | $0.07 | $7.72 | $9.33 |
| Aug. 31, 2017 | $0.07 | $7.84 | $9.55 |
| July 31, 2017 | $0.07 | $8.06 | $9.89 |
| June 30, 2017 | $0.07 | $7.96 | $9.83 |
| May 31, 2017 | $0.07 | $7.91 | $9.84 |
| April 28, 2017 | $0.07 | $7.70 | $9.64 |
| March 31, 2017 | $0.07 | $7.25 | $9.15 |
| Feb. 28, 2017 | $0.07 | $7.42 | $9.43 |
| Jan. 31, 2017 | $0.07 | $7.36 | $9.43 |
| Dec. 30, 2016 | $0.07 | $7.01 | $9.05 |
| Nov. 30, 2016 | $0.07 | $6.15 | $8.00 |
| Oct. 31, 2016 | $0.07 | $6.42 | $8.42 |
| Sept. 30, 2016 | $0.07 | $6.22 | $8.23 |
| Aug. 31, 2016 | $0.07 | $6.37 | $8.49 |
| Aug. 2, 2016 | $0.07 | $5.93 | $7.98 |
| June 30, 2016 | $0.07 | $5.27 | $7.15 |
| May 31, 2016 | $0.07 | $5.11 | $7.00 |
| May 2, 2016 | $0.07 | $5.42 | $7.50 |
| March 31, 2016 | $0.07 | $5.16 | $7.21 |
| Feb. 29, 2016 | $0.07 | $4.48 | $6.32 |
| Feb. 2, 2016 | $0.07 | $3.48 | $4.97 |
| Dec. 31, 2015 | $0.07 | $5.08 | $7.35 |
| Nov. 30, 2015 | $0.07 | $5.91 | $8.64 |
| Nov. 4, 2015 | $0.07 | $6.12 | $9.01 |
| Sept. 30, 2015 | $0.07 | $5.93 | $8.80 |
| Aug. 31, 2015 | $0.07 | $5.51 | $8.25 |
| Aug. 4, 2015 | $0.07 | $5.27 | $7.95 |
| June 30, 2015 | $0.07 | $5.43 | $8.26 |
| May 29, 2015 | $0.07 | $5.69 | $8.73 |
| May 5, 2015 | $0.07 | $5.72 | $8.85 |
| March 31, 2015 | $0.07 | $5.69 | $8.87 |
| Feb. 27, 2015 | $0.07 | $4.94 | $7.77 |
| Feb. 3, 2015 | $0.07 | $4.67 | $7.41 |
| Dec. 31, 2014 | $0.07 | $5.19 | $8.30 |
| Nov. 26, 2014 | $0.07 | $5.70 | $9.20 |
| Oct. 31, 2014 | $0.07 | $5.33 | $8.66 |
| Sept. 30, 2014 | $0.07 | $5.70 | $9.35 |
| Aug. 29, 2014 | $0.07 | $5.84 | $9.65 |
| Aug. 5, 2014 | $0.07 | $6.01 | $10.00 |
| June 30, 2014 | $0.07 | $5.92 | $9.91 |
| May 30, 2014 | $0.07 | $5.72 | $9.65 |
| April 30, 2014 | $0.07 | $5.77 | $9.80 |
| March 31, 2014 | $0.07 | $5.71 | $9.77 |
| Feb. 28, 2014 | $0.07 | $5.74 | $9.89 |
| Jan. 31, 2014 | $0.07 | $5.79 | $10.05 |
| Dec. 31, 2013 | $0.07 | $5.30 | $9.27 |
| Nov. 29, 2013 | $0.07 | $5.16 | $9.09 |
| Oct. 31, 2013 | $0.07 | $5.05 | $8.96 |
| Sept. 30, 2013 | $0.07 | $4.76 | $8.51 |
| Aug. 30, 2013 | $0.07 | $4.57 | $8.24 |
| July 31, 2013 | $0.07 | $4.81 | $8.75 |
| June 28, 2013 | $0.07 | $4.57 | $8.38 |
| May 31, 2013 | $0.07 | $4.72 | $8.73 |
| April 30, 2013 | $0.07 | $4.80 | $8.94 |
| March 28, 2013 | $0.07 | $4.95 | $9.30 |
| Feb. 28, 2013 | $0.07 | $4.84 | $9.16 |
| Jan. 31, 2013 | $0.07 | $4.62 | $8.81 |
| Dec. 31, 2012 | $0.07 | $4.31 | $8.28 |
| Nov. 30, 2012 | $0.07 | $3.85 | $7.46 |
| Oct. 31, 2012 | $0.07 | $4.59 | $8.99 |
| Sept. 28, 2012 | $0.07 | $4.60 | $9.08 |
| Aug. 31, 2012 | $0.07 | $4.37 | $8.68 |
| July 31, 2012 | $0.07 | $4.22 | $8.45 |
| June 29, 2012 | $0.07 | $3.88 | $7.84 |
| May 31, 2012 | $0.07 | $3.92 | $7.98 |
| April 30, 2012 | $0.07 | $3.82 | $7.86 |
| March 30, 2012 | $0.07 | $4.10 | $8.49 |
| Feb. 29, 2012 | $0.07 | $4.02 | $8.41 |
| Jan. 31, 2012 | $0.07 | $4.07 | $8.59 |
| Dec. 30, 2011 | $0.07 | $3.52 | $7.48 |
| Nov. 30, 2011 | $0.07 | $3.92 | $8.40 |
| Oct. 31, 2011 | $0.07 | $3.37 | $7.28 |
| Sept. 30, 2011 | $0.07 | $3.44 | $7.51 |
| Aug. 31, 2011 | $0.07 | $3.70 | $8.16 |
| July 29, 2011 | $0.07 | $4.23 | $9.40 |
| June 30, 2011 | $0.07 | $4.22 | $9.45 |
| May 31, 2011 | $0.07 | $4.81 | $10.85 |
| April 29, 2011 | $0.07 | $5.00 | $11.36 |
| March 31, 2011 | $0.07 | $4.85 | $11.09 |
| Feb. 28, 2011 | $0.07 | $4.96 | $11.40 |
| Jan. 31, 2011 | $0.07 | $5.01 | $11.60 |
| Dec. 31, 2010 | $0.07 | $5.11 | $11.89 |
| Nov. 30, 2010 | $0.07 | $4.78 | $11.19 |
| Oct. 29, 2010 | $0.07 | $4.88 | $11.49 |
| Sept. 30, 2010 | $0.07 | $4.85 | $11.50 |
| Aug. 31, 2010 | $0.07 | $4.38 | $10.45 |
| July 30, 2010 | $0.07 | $4.63 | $11.10 |
| June 30, 2010 | $0.07 | $4.63 | $11.19 |
| May 28, 2010 | $0.07 | $4.60 | $11.18 |
| April 30, 2010 | $0.07 | $5.41 | $13.23 |
| March 31, 2010 | $0.07 | $4.59 | $11.27 |
| Feb. 26, 2010 | $0.07 | $3.65 | $9.03 |
| Jan. 29, 2010 | $0.07 | $3.16 | $7.87 |
| Dec. 31, 2009 | $0.07 | $3.12 | $7.85 |
| Nov. 30, 2009 | $0.07 | $3.19 | $8.09 |
| Oct. 30, 2009 | $0.07 | $3.50 | $8.95 |
| Sept. 30, 2009 | $0.07 | $3.50 | $9.03 |
| Aug. 31, 2009 | $0.07 | $2.85 | $7.42 |
| July 31, 2009 | $0.07 | $3.47 | $9.11 |
| June 30, 2009 | $0.07 | $2.77 | $7.33 |
| June 11, 2009 | $0.07 | $2.53 | $6.77 |
| May 8, 2009 | $0.07 (-50%) | $2.13 | $5.74 |
| March 31, 2009 | $0.14 | $2.65 | $7.24 |
| Feb. 27, 2009 | $0.14 | $2.84 | $7.89 |
| Jan. 30, 2009 | $0.14 | $2.70 | $7.64 |
| Dec. 31, 2008 | $0.14 | $2.73 | $7.85 |
| Nov. 28, 2008 | $0.14 | $2.65 | $7.76 |
| Oct. 31, 2008 | $0.14 | $3.90 | $11.60 |
| Sept. 30, 2008 | $0.14 | $5.92 | $17.83 |
| Aug. 29, 2008 | $0.14 | $5.11 | $15.52 |
| July 31, 2008 | $0.14 | $5.02 | $15.38 |
| June 30, 2008 | $0.14 | $5.66 | $17.52 |
| May 30, 2008 | $0.14 | $5.84 | $18.22 |
| April 30, 2008 | $0.14 | $6.05 | $19.03 |
| March 31, 2008 | $0.14 | $5.62 | $17.81 |
| Feb. 29, 2008 | $0.14 | $5.30 | $16.94 |
| Jan. 31, 2008 | $0.14 | $5.29 | $17.05 |
| Dec. 31, 2007 | $0.14 | $5.92 | $19.22 |
| Nov. 30, 2007 | $0.14 | $5.96 | $19.51 |
| Oct. 31, 2007 | $0.14 | $5.59 | $18.42 |
| Sept. 28, 2007 | $0.14 | $6.33 | $21.03 |
| Aug. 31, 2007 | $0.14 | $5.92 | $19.80 |
| July 31, 2007 | $0.14 | $6.25 | $21.04 |
| June 29, 2007 | $0.14 | $6.74 | $22.85 |
| May 31, 2007 | $0.14 | $6.76 | $23.05 |
| April 30, 2007 | $0.14 | $7.03 | $24.13 |
| March 30, 2007 | $0.14 | $6.65 | $22.96 |
| Feb. 28, 2007 | $0.14 | $6.75 | $23.43 |
| Jan. 31, 2007 | $0.14 | $6.88 | $24.03 |
| Dec. 29, 2006 | $0.14 | $6.85 | $24.05 |
| Nov. 30, 2006 | $0.14 | $6.93 | $24.47 |
| Oct. 31, 2006 | $0.14 | $6.44 | $22.87 |
| Sept. 29, 2006 | $0.14 | $6.27 | $22.40 |
| Aug. 31, 2006 | $0.14 | $6.14 | $22.08 |
| July 31, 2006 | $0.14 (3.70%) | $6.11 | $22.12 |
| June 30, 2006 | $0.135 | $5.85 | $21.30 |
| May 31, 2006 | $0.135 | $5.92 | $21.70 |
| April 28, 2006 | $0.135 | $6.02 | $22.22 |
| March 31, 2006 | $0.135 | $5.64 | $20.93 |
| Feb. 28, 2006 | $0.135 | $5.73 | $21.39 |
| Jan. 31, 2006 | $0.135 | $5.44 | $20.46 |
| Dec. 30, 2005 | $0.135 | $5.71 | $21.61 |
| Nov. 30, 2005 | $0.135 | $6.04 | $23.00 |
| Oct. 31, 2005 | $0.135 | $5.59 | $21.42 |
| Sept. 30, 2005 | $0.135 | $5.89 | $22.70 |
| Aug. 31, 2005 | $0.135 | $5.92 | $22.97 |
| July 29, 2005 | $0.135 (3.85%) | $6.33 | $24.71 |
| June 30, 2005 | $0.13 | $5.90 | $23.14 |
| May 27, 2005 | $0.13 | $5.70 | $22.48 |
| April 29, 2005 | $0.13 (8.33%) | $5.58 | $22.15 |
| March 31, 2005 | $0.12 | $6.01 | $24.00 |
| Feb. 28, 2005 | $0.12 | $6.08 | $24.39 |
| Jan. 28, 2005 | $0.12 | $5.96 | $24.00 |
| Dec. 30, 2004 | $0.12 | $6.01 | $24.34 |
| Nov. 30, 2004 | $0.12 | $6.20 | $25.25 |
| Oct. 29, 2004 | $0.12 | $5.59 | $22.85 |
| Sept. 30, 2004 | $0.12 | $5.69 | $23.40 |
| Aug. 31, 2004 | $0.12 | $5.52 | $22.80 |
| July 30, 2004 | $0.12 (4.35%) | $4.96 | $20.60 |
| June 30, 2004 | $0.115 | $4.90 | $20.45 |
| May 28, 2004 | $0.115 | $4.74 | $19.91 |
| April 30, 2004 | $0.115 (4.55%) | $5.13 | $21.68 |
| March 31, 2004 | $0.11 | $5.29 | $22.49 |
| Feb. 27, 2004 | $0.11 | $5.36 | $22.86 |
| Jan. 30, 2004 | $0.11 | $5.35 | $22.93 |
| Dec. 31, 2003 | $0.11 | $5.10 | $21.99 |
| Nov. 28, 2003 | $0.11 | $4.92 | $21.31 |
| Oct. 31, 2003 | $0.11 (-66.67%) | $4.65 | $20.25 |
| Oct. 6, 2003 | $0.33 (13.79%) | $4.37 | $19.14 |
| July 7, 2003 | $0.29 (16%) | $4.60 | $20.49 |
| April 7, 2003 | $0.25 (8.70%) | $3.60 | $16.25 |
| Jan. 7, 2003 | $0.23 (9.52%) | $3.51 | $16.10 |
| Oct. 7, 2002 | $0.21 | $3.65 | $16.99 |
| July 8, 2002 | $0.21 | $4.64 | $17.34 |
| April 8, 2002 | $0.21 (16.67%) | $4.64 | $17.34 |
| Jan. 15, 2002 | $0.18 | $4.64 | $17.34 |
GLAD
Price: $10.51
52 week range price:
Dividend Yield: 7.33%
5-year range yield:
Payout Ratio: 121.74%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $0.69
P/E Ratio: 70.69
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Textiles
Volume: 348629
Ebitda: NaNMarket Capitalization: 318.3 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 19
DGR10: -5.75%