Gladstone Capital Corporation ( GLAD) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Gladstone Capital Corporation (GLAD) as of April 17, 2025 is 0.17 USD. The forward dividend yield for GLAD as of April 17, 2025 is 8.06%. Average dividend growth rate for stock Gladstone Capital Corporation (GLAD) for past three years is 8.22%.
Dividend history for stock GLAD (Gladstone Capital Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Gladstone Capital Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-06-20 | 2025-06-30 | 0.1650 USD | Upcoming dividend | |
| 2025-05-21 | 2025-05-30 | 0.1650 USD | Upcoming dividend | |
| 2025-04-21 | 2025-04-30 | 0.1650 USD | Upcoming dividend | |
| 2025-03-19 | 2025-03-31 | 0.1650 USD | 29.67 USD | 29.67 USD |
| 2025-02-19 | 2025-02-28 | 0.1650 USD | 29.67 USD | 29.67 USD |
| 2025-01-24 | 2025-01-31 | 0.1650 USD | 29.67 USD | 29.67 USD |
| 2024-12-20 | 2024-12-31 | 0.1650 USD (-58.75%) | 24.47 USD | 24.47 USD |
| 2024-12-04 | 2024-12-18 | 0.4000 USD (142.42%) Special | 28.45 USD | 28.45 USD |
| 2024-11-20 | 2024-11-29 | 0.1650 USD | 24.47 USD | 24.47 USD |
| 2024-10-22 | 2024-10-31 | 0.1650 USD | 23.97 USD | 23.97 USD |
| 2024-09-20 | 2024-09-30 | 0.1650 USD | 24.59 USD | 24.59 USD |
| 2024-08-21 | 2024-08-30 | 0.1650 USD | 24.59 USD | 24.59 USD |
| 2024-07-22 | 2024-07-31 | 0.1650 USD | 24.59 USD | 24.59 USD |
| 2024-06-18 | 2024-06-28 | 0.1650 USD | 20.31 USD | 20.31 USD |
| 2024-05-16 | 2024-05-31 | 0.1650 USD | 20.31 USD | 20.31 USD |
| 2024-04-18 | 2024-04-30 | 0.1650 USD | 10.57 USD | 10.57 USD |
| 2024-03-20 | 2024-03-29 | 0.1650 USD | 11.07 USD | 11.07 USD |
| 2024-02-20 | 2024-02-29 | 0.1650 USD | 11.07 USD | 11.07 USD |
| 2024-01-22 | 2024-01-31 | 0.1650 USD | 11.09 USD | 11.09 USD |
| 2023-12-15 | 2023-12-29 | 0.1650 USD | 9.43 USD | 9.43 USD |
| 2023-11-17 | 2023-11-30 | 0.1650 USD | 9.43 USD | 9.43 USD |
| 2023-10-19 | 2023-10-31 | 0.1650 USD | 9.30 USD | 9.30 USD |
| 2023-09-20 | 2023-09-29 | 0.1650 USD (312.50%) | 10.02 USD | 10.02 USD |
| 2023-09-06 | 2023-09-15 | 0.0400 USD (-75.76%) Special | 17.37 USD | 9.64 USD |
| 2023-08-22 | 2023-08-31 | 0.1650 USD | 9.97 USD | 10.16 USD |
| 2023-07-20 | 2023-07-31 | 0.1650 USD (3.13%) | 10.70 USD | 10.70 USD |
| 2023-06-20 | 2023-06-30 | 0.1600 USD | 9.44 USD | 9.44 USD |
| 2023-05-22 | 2023-05-31 | 0.1600 USD | 9.65 USD | 9.65 USD |
| 2023-04-20 | 2023-04-28 | 0.1600 USD (6.67%) | 9.47 USD | 9.47 USD |
| 2023-03-16 | 2023-03-31 | 0.1500 USD | 9.32 USD | 9.40 USD |
| 2023-02-16 | 2023-02-28 | 0.1500 USD | 10.33 USD | 10.50 USD |
| 2023-01-19 | 2023-01-31 | 0.1500 USD (7.14%) | 9.79 USD | 10.02 USD |
| 2022-12-19 | 2022-12-30 | 0.1400 USD | 9.19 USD | 9.48 USD |
| 2022-11-17 | 2022-11-30 | 0.1400 USD | 10.14 USD | 10.54 USD |
| 2022-10-20 | 2022-10-31 | 0.1400 USD (3.70%) | 8.67 USD | 9.07 USD |
| 2022-09-21 | 2022-09-30 | 0.1350 USD | 8.97 USD | 9.46 USD |
| 2022-08-22 | 2022-08-31 | 0.1350 USD | 9.78 USD | 10.38 USD |
| 2022-07-21 | 2022-07-29 | 0.1350 USD | 10.16 USD | 10.86 USD |
| 2022-06-21 | 2022-06-30 | 0.1350 USD | 9.10 USD | 9.78 USD |
| 2022-05-19 | 2022-05-31 | 0.1350 USD | 10.09 USD | 10.92 USD |
| 2022-04-21 | 2022-04-29 | 0.1350 USD (3.85%) | 11.43 USD | 12.45 USD |
| 2022-03-22 | 2022-03-31 | 0.1300 USD | 10.97 USD | 12.01 USD |
| 2022-02-17 | 2022-02-28 | 0.1300 USD | 10.23 USD | 11.26 USD |
| 2022-01-20 | 2022-01-31 | 0.1300 USD | 9.97 USD | 11.04 USD |
| 2021-12-22 | 2021-12-31 | 0.1300 USD | 9.87 USD | 10.99 USD |
| 2021-11-18 | 2021-11-30 | 0.1300 USD | 10.78 USD | 12.08 USD |
| 2021-10-21 | 2021-10-29 | 0.1300 USD | 10.29 USD | 11.59 USD |
| 2021-09-21 | 2021-09-30 | 0.1300 USD | 10.01 USD | 11.33 USD |
| 2021-08-20 | 2021-08-31 | 0.1300 USD | 10.12 USD | 11.53 USD |
| 2021-07-22 | 2021-07-30 | 0.1300 USD | 9.95 USD | 11.40 USD |
| 2021-06-17 | 2021-06-30 | 0.1300 USD | 9.90 USD | 11.40 USD |
| 2021-05-18 | 2021-05-28 | 0.1300 USD | 9.24 USD | 10.70 USD |
| 2021-04-22 | 2021-04-30 | 0.1300 USD | 9.22 USD | 10.75 USD |
| 2021-03-17 | 2021-03-31 | 0.1300 USD | 8.60 USD | 10.08 USD |
| 2021-02-16 | 2021-02-26 | 0.1300 USD | 8.26 USD | 9.75 USD |
| 2021-01-21 | 2021-01-29 | 0.1300 USD | 7.90 USD | 9.38 USD |
| 2020-12-22 | 2020-12-31 | 0.1300 USD | 7.37 USD | 8.82 USD |
| 2020-11-19 | 2020-11-30 | 0.1300 USD | 6.93 USD | 8.35 USD |
| 2020-10-22 | 2020-10-30 | 0.1300 USD | 6.21 USD | 7.54 USD |
| 2020-09-22 | 2020-09-30 | 0.1300 USD | 6.07 USD | 7.43 USD |
| 2020-08-21 | 2020-08-31 | 0.1300 USD | 6.04 USD | 7.46 USD |
| 2020-07-23 | 2020-07-31 | 0.1300 USD | 5.97 USD | 7.44 USD |
| 2020-06-18 | 2020-06-30 | 0.1300 USD | 5.93 USD | 7.45 USD |
| 2020-05-18 | 2020-05-29 | 0.1300 USD | 5.04 USD | 6.39 USD |
| 2020-04-23 | 2020-04-30 | 0.1300 USD (-7.14%) | 4.64 USD | 5.94 USD |
| 2020-03-19 | 2020-03-31 | 0.1400 USD | 4.48 USD | 5.80 USD |
| 2020-02-18 | 2020-02-28 | 0.1400 USD | 7.84 USD | 10.30 USD |
| 2020-01-23 | 2020-01-31 | 0.1400 USD | 7.83 USD | 10.35 USD |
| 2019-12-18 | 2019-12-31 | 0.1400 USD | 7.78 USD | 10.36 USD |
| 2019-11-18 | 2019-11-29 | 0.1400 USD | 7.78 USD | 10.42 USD |
| 2019-10-21 | 2019-10-31 | 0.1400 USD | 7.25 USD | 9.78 USD |
| 2019-09-16 | 2019-09-30 | 0.1400 USD | 7.03 USD | 9.55 USD |
| 2019-08-19 | 2019-08-30 | 0.1400 USD | 6.83 USD | 9.35 USD |
| 2019-07-19 | 2019-07-31 | 0.1400 USD | 6.81 USD | 9.39 USD |
| 2019-06-18 | 2019-06-28 | 0.1400 USD | 6.70 USD | 9.31 USD |
| 2019-05-21 | 2019-05-31 | 0.1400 USD | 6.74 USD | 9.43 USD |
| 2019-04-18 | 2019-04-30 | 0.1400 USD | 6.60 USD | 9.30 USD |
| 2019-03-19 | 2019-03-29 | 0.1400 USD | 6.40 USD | 9.09 USD |
| 2019-02-19 | 2019-02-28 | 0.1400 USD | 6.29 USD | 9.00 USD |
| 2019-01-17 | 2019-01-31 | 0.1400 USD | 5.98 USD | 8.63 USD |
| 2018-12-19 | 2018-12-31 | 0.1400 USD | 5.39 USD | 7.84 USD |
| 2018-11-19 | 2018-11-30 | 0.1400 USD | 6.07 USD | 8.91 USD |
| 2018-10-18 | 2018-10-31 | 0.1400 USD | 6.31 USD | 9.33 USD |
| 2018-09-18 | 2018-09-28 | 0.1400 USD | 6.49 USD | 9.66 USD |
| 2018-08-20 | 2018-08-31 | 0.1400 USD | 6.43 USD | 9.65 USD |
| 2018-07-19 | 2018-07-31 | 0.1400 USD | 6.10 USD | 9.21 USD |
| 2018-06-19 | 2018-06-29 | 0.1400 USD | 6.01 USD | 9.15 USD |
| 2018-05-21 | 2018-05-31 | 0.1400 USD | 5.94 USD | 9.11 USD |
| 2018-04-19 | 2018-04-30 | 0.1400 USD | 5.58 USD | 8.63 USD |
| 2018-03-19 | 2018-03-30 | 0.1400 USD | 5.62 USD | 8.76 USD |
| 2018-02-15 | 2018-02-28 | 0.1400 USD | 5.64 USD | 8.85 USD |
| 2018-01-19 | 2018-01-31 | 0.1400 USD | 5.86 USD | 9.28 USD |
| 2017-12-18 | 2017-12-29 | 0.1400 USD | 5.98 USD | 9.54 USD |
| 2017-11-17 | 2017-11-30 | 0.1400 USD | 6.09 USD | 9.78 USD |
| 2017-10-19 | 2017-10-31 | 0.1400 USD | 6.01 USD | 9.72 USD |
| 2017-09-19 | 2017-09-29 | 0.1400 USD | 5.72 USD | 9.33 USD |
| 2017-08-17 | 2017-08-31 | 0.1400 USD | 5.81 USD | 9.55 USD |
| 2017-07-19 | 2017-07-31 | 0.1400 USD | 5.98 USD | 9.89 USD |
| 2017-06-19 | 2017-06-30 | 0.1400 USD | 5.90 USD | 9.83 USD |
| 2017-05-17 | 2017-05-31 | 0.1400 USD | 5.86 USD | 9.84 USD |
| 2017-04-19 | 2017-04-28 | 0.1400 USD | 5.71 USD | 9.64 USD |
| 2017-03-20 | 2017-03-31 | 0.1400 USD | 5.38 USD | 9.15 USD |
| 2017-02-14 | 2017-02-28 | 0.1400 USD | 5.50 USD | 9.43 USD |
| 2017-01-18 | 2017-01-31 | 0.1400 USD | 5.46 USD | 9.43 USD |
| 2016-12-16 | 2016-12-30 | 0.1400 USD | 5.20 USD | 9.05 USD |
| 2016-11-15 | 2016-11-30 | 0.1400 USD | 4.56 USD | 8.00 USD |
| 2016-10-19 | 2016-10-31 | 0.1400 USD | 4.76 USD | 8.42 USD |
| 2016-09-19 | 2016-09-30 | 0.1400 USD | 4.61 USD | 8.23 USD |
| 2016-08-18 | 2016-08-31 | 0.1400 USD | 4.72 USD | 8.49 USD |
| 2016-07-20 | 2016-08-02 | 0.1400 USD | 4.40 USD | 7.98 USD |
| 2016-06-15 | 2016-06-30 | 0.1400 USD | 3.91 USD | 7.15 USD |
| 2016-05-17 | 2016-05-31 | 0.1400 USD | 3.79 USD | 7.00 USD |
| 2016-04-20 | 2016-05-02 | 0.1400 USD | 4.02 USD | 7.50 USD |
| 2016-03-17 | 2016-03-31 | 0.1400 USD | 3.83 USD | 7.21 USD |
| 2016-02-16 | 2016-02-29 | 0.1400 USD | 3.32 USD | 6.32 USD |
| 2016-01-20 | 2016-02-02 | 0.1400 USD | 2.58 USD | 4.97 USD |
| 2015-12-16 | 2015-12-31 | 0.1400 USD | 3.77 USD | 7.35 USD |
| 2015-11-13 | 2015-11-30 | 0.1400 USD | 4.38 USD | 8.64 USD |
| 2015-10-22 | 2015-11-04 | 0.1400 USD | 4.53 USD | 9.01 USD |
| 2015-09-17 | 2015-09-30 | 0.1400 USD | 4.39 USD | 8.80 USD |
| 2015-08-18 | 2015-08-31 | 0.1400 USD | 4.09 USD | 8.25 USD |
| 2015-07-22 | 2015-08-04 | 0.1400 USD | 3.91 USD | 7.95 USD |
| 2015-06-17 | 2015-06-30 | 0.1400 USD | 4.02 USD | 8.26 USD |
| 2015-05-15 | 2015-05-29 | 0.1400 USD | 4.22 USD | 8.73 USD |
| 2015-04-22 | 2015-05-05 | 0.1400 USD | 4.24 USD | 8.85 USD |
| 2015-03-18 | 2015-03-31 | 0.1400 USD | 4.22 USD | 8.87 USD |
| 2015-02-13 | 2015-02-27 | 0.1400 USD | 3.67 USD | 7.77 USD |
| 2015-01-21 | 2015-02-03 | 0.1400 USD | 3.46 USD | 7.41 USD |
| 2014-12-17 | 2014-12-31 | 0.1400 USD | 3.85 USD | 8.30 USD |
| 2014-11-13 | 2014-11-26 | 0.1400 USD | 4.23 USD | 9.20 USD |
| 2014-10-20 | 2014-10-31 | 0.1400 USD | 3.95 USD | 8.66 USD |
| 2014-09-17 | 2014-09-30 | 0.1400 USD | 4.23 USD | 9.35 USD |
| 2014-08-18 | 2014-08-29 | 0.1400 USD | 4.33 USD | 9.65 USD |
| 2014-07-23 | 2014-08-05 | 0.1400 USD | 4.46 USD | 10.00 USD |
| 2014-06-17 | 2014-06-30 | 0.1400 USD | 4.39 USD | 9.91 USD |
| 2014-05-16 | 2014-05-30 | 0.1400 USD | 4.24 USD | 9.65 USD |
| 2014-04-16 | 2014-04-30 | 0.1400 USD | 4.28 USD | 9.80 USD |
| 2014-03-13 | 2014-03-31 | 0.1400 USD | 4.23 USD | 9.77 USD |
| 2014-02-14 | 2014-02-28 | 0.1400 USD | 4.25 USD | 9.89 USD |
| 2014-01-17 | 2014-01-31 | 0.1400 USD | 4.29 USD | 10.05 USD |
| 2013-12-12 | 2013-12-31 | 0.1400 USD | 3.93 USD | 9.27 USD |
| 2013-11-12 | 2013-11-29 | 0.1400 USD | 3.83 USD | 9.09 USD |
| 2013-10-18 | 2013-10-31 | 0.1400 USD | 3.74 USD | 8.96 USD |
| 2013-09-16 | 2013-09-30 | 0.1400 USD | 3.53 USD | 8.51 USD |
| 2013-08-19 | 2013-08-30 | 0.1400 USD | 3.39 USD | 8.24 USD |
| 2013-07-17 | 2013-07-31 | 0.1400 USD | 3.57 USD | 8.75 USD |
| 2013-06-17 | 2013-06-28 | 0.1400 USD | 3.39 USD | 8.38 USD |
| 2013-05-16 | 2013-05-31 | 0.1400 USD | 3.50 USD | 8.73 USD |
| 2013-04-18 | 2013-04-30 | 0.1400 USD | 3.56 USD | 8.94 USD |
| 2013-03-13 | 2013-03-28 | 0.1400 USD | 3.67 USD | 9.30 USD |
| 2013-02-13 | 2013-02-28 | 0.1400 USD | 3.59 USD | 9.16 USD |
| 2013-01-16 | 2013-01-31 | 0.1400 USD | 3.42 USD | 8.81 USD |
| 2012-12-17 | 2012-12-31 | 0.1400 USD | 3.19 USD | 8.28 USD |
| 2012-11-15 | 2012-11-30 | 0.1400 USD | 2.85 USD | 7.46 USD |
| 2012-10-18 | 2012-10-31 | 0.1400 USD | 3.41 USD | 8.99 USD |
| 2012-09-17 | 2012-09-28 | 0.1400 USD | 3.41 USD | 9.08 USD |
| 2012-08-20 | 2012-08-31 | 0.1400 USD | 3.24 USD | 8.68 USD |
| 2012-07-18 | 2012-07-31 | 0.1400 USD | 3.13 USD | 8.45 USD |
| 2012-06-18 | 2012-06-29 | 0.1400 USD | 2.88 USD | 7.84 USD |
| 2012-05-16 | 2012-05-31 | 0.1400 USD | 2.90 USD | 7.98 USD |
| 2012-04-18 | 2012-04-30 | 0.1400 USD | 2.83 USD | 7.86 USD |
| 2012-03-20 | 2012-03-30 | 0.1400 USD | 3.04 USD | 8.49 USD |
| 2012-02-16 | 2012-02-29 | 0.1400 USD | 2.98 USD | 8.41 USD |
| 2012-01-19 | 2012-01-31 | 0.1400 USD | 3.02 USD | 8.59 USD |
| 2011-12-19 | 2011-12-30 | 0.1400 USD | 2.61 USD | 7.48 USD |
| 2011-11-15 | 2011-11-30 | 0.1400 USD | 2.90 USD | 8.40 USD |
| 2011-10-19 | 2011-10-31 | 0.1400 USD | 2.49 USD | 7.28 USD |
| 2011-09-20 | 2011-09-30 | 0.1400 USD | 2.55 USD | 7.51 USD |
| 2011-08-17 | 2011-08-31 | 0.1400 USD | 2.75 USD | 8.16 USD |
| 2011-07-20 | 2011-07-29 | 0.1400 USD | 3.13 USD | 9.40 USD |
| 2011-06-16 | 2011-06-30 | 0.1400 USD | 3.13 USD | 9.45 USD |
| 2011-05-18 | 2011-05-31 | 0.1400 USD | 3.57 USD | 10.85 USD |
| 2011-04-19 | 2011-04-29 | 0.1400 USD | 3.71 USD | 11.36 USD |
| 2011-03-17 | 2011-03-31 | 0.1400 USD | 3.60 USD | 11.09 USD |
| 2011-02-16 | 2011-02-28 | 0.1400 USD | 3.68 USD | 11.40 USD |
| 2011-01-19 | 2011-01-31 | 0.1400 USD | 3.72 USD | 11.60 USD |
| 2010-12-21 | 2010-12-31 | 0.1400 USD | 3.79 USD | 11.89 USD |
| 2010-11-17 | 2010-11-30 | 0.1400 USD | 3.54 USD | 11.19 USD |
| 2010-10-19 | 2010-10-29 | 0.1400 USD | 3.62 USD | 11.49 USD |
| 2010-09-20 | 2010-09-30 | 0.1400 USD | 3.60 USD | 11.50 USD |
| 2010-08-19 | 2010-08-31 | 0.1400 USD | 3.25 USD | 10.45 USD |
| 2010-07-20 | 2010-07-30 | 0.1400 USD | 3.43 USD | 11.10 USD |
| 2010-06-18 | 2010-06-30 | 0.1400 USD | 3.44 USD | 11.19 USD |
| 2010-05-18 | 2010-05-28 | 0.1400 USD | 3.41 USD | 11.18 USD |
| 2010-04-20 | 2010-04-30 | 0.1400 USD | 4.01 USD | 13.23 USD |
| 2010-03-19 | 2010-03-31 | 0.1400 USD | 3.40 USD | 11.27 USD |
| 2010-02-16 | 2010-02-26 | 0.1400 USD | 2.71 USD | 9.03 USD |
| 2010-01-19 | 2010-01-29 | 0.1400 USD | 2.34 USD | 7.87 USD |
| 2009-12-18 | 2009-12-31 | 0.1400 USD | 2.31 USD | 7.85 USD |
| 2009-11-17 | 2009-11-30 | 0.1400 USD | 2.36 USD | 8.09 USD |
| 2009-10-20 | 2009-10-30 | 0.1400 USD | 2.59 USD | 8.95 USD |
| 2009-09-18 | 2009-09-30 | 0.1400 USD | 2.59 USD | 9.03 USD |
| 2009-08-19 | 2009-08-31 | 0.1400 USD | 2.12 USD | 7.42 USD |
| 2009-07-21 | 2009-07-31 | 0.1400 USD | 2.57 USD | 9.11 USD |
| 2009-06-18 | 2009-06-30 | 0.1400 USD | 2.05 USD | 7.33 USD |
| 2009-05-27 | 2009-06-11 | 0.1400 USD | 1.88 USD | 6.77 USD |
| 2009-04-23 | 2009-05-08 | 0.1400 USD (-50%) | 1.58 USD | 5.74 USD |
| 2009-03-19 | 2009-03-31 | 0.2800 USD | 1.97 USD | 7.24 USD |
| 2009-02-17 | 2009-02-27 | 0.2800 USD | 2.11 USD | 7.89 USD |
| 2009-01-20 | 2009-01-30 | 0.2800 USD | 2.00 USD | 7.64 USD |
| 2008-12-18 | 2008-12-31 | 0.2800 USD | 2.03 USD | 7.85 USD |
| 2008-11-17 | 2008-11-28 | 0.2800 USD | 1.97 USD | 7.76 USD |
| 2008-10-21 | 2008-10-31 | 0.2800 USD | 2.89 USD | 11.60 USD |
| 2008-09-18 | 2008-09-30 | 0.2800 USD | 4.39 USD | 17.83 USD |
| 2008-08-19 | 2008-08-29 | 0.2800 USD | 3.79 USD | 15.52 USD |
| 2008-07-21 | 2008-07-31 | 0.2800 USD | 3.72 USD | 15.38 USD |
| 2008-06-18 | 2008-06-30 | 0.2800 USD | 4.20 USD | 17.52 USD |
| 2008-05-19 | 2008-05-30 | 0.2800 USD | 4.33 USD | 18.22 USD |
| 2008-04-18 | 2008-04-30 | 0.2800 USD | 4.49 USD | 19.03 USD |
| 2008-03-18 | 2008-03-31 | 0.2800 USD | 4.17 USD | 17.81 USD |
| 2008-02-19 | 2008-02-29 | 0.2800 USD | 3.93 USD | 16.94 USD |
| 2008-01-18 | 2008-01-31 | 0.2800 USD | 3.92 USD | 17.05 USD |
| 2007-12-18 | 2007-12-31 | 0.2800 USD | 4.39 USD | 19.22 USD |
| 2007-11-19 | 2007-11-30 | 0.2800 USD | 4.42 USD | 19.51 USD |
| 2007-10-19 | 2007-10-31 | 0.2800 USD | 4.14 USD | 18.42 USD |
| 2007-09-18 | 2007-09-28 | 0.2800 USD | 4.70 USD | 21.03 USD |
| 2007-08-21 | 2007-08-31 | 0.2800 USD | 4.39 USD | 19.80 USD |
| 2007-07-19 | 2007-07-31 | 0.2800 USD | 4.63 USD | 21.04 USD |
| 2007-06-19 | 2007-06-29 | 0.2800 USD | 5.00 USD | 22.85 USD |
| 2007-05-18 | 2007-05-31 | 0.2800 USD | 5.01 USD | 23.05 USD |
| 2007-04-18 | 2007-04-30 | 0.2800 USD | 5.21 USD | 24.13 USD |
| 2007-03-20 | 2007-03-30 | 0.2800 USD | 4.93 USD | 22.96 USD |
| 2007-02-15 | 2007-02-28 | 0.2800 USD | 5.00 USD | 23.43 USD |
| 2007-01-19 | 2007-01-31 | 0.2800 USD | 5.10 USD | 24.03 USD |
| 2006-12-18 | 2006-12-29 | 0.2800 USD | 5.07 USD | 24.05 USD |
| 2006-11-17 | 2006-11-30 | 0.2800 USD | 5.13 USD | 24.47 USD |
| 2006-10-19 | 2006-10-31 | 0.2800 USD | 4.77 USD | 22.87 USD |
| 2006-09-19 | 2006-09-29 | 0.2800 USD | 4.65 USD | 22.40 USD |
| 2006-08-21 | 2006-08-31 | 0.2800 USD | 4.55 USD | 22.08 USD |
| 2006-07-19 | 2006-07-31 | 0.2800 USD (3.70%) | 4.53 USD | 22.12 USD |
| 2006-06-20 | 2006-06-30 | 0.2700 USD | 4.33 USD | 21.30 USD |
| 2006-05-18 | 2006-05-31 | 0.2700 USD | 4.39 USD | 21.70 USD |
| 2006-04-18 | 2006-04-28 | 0.2700 USD | 4.47 USD | 22.22 USD |
| 2006-03-21 | 2006-03-31 | 0.2700 USD | 4.18 USD | 20.93 USD |
| 2006-02-15 | 2006-02-28 | 0.2700 USD | 4.24 USD | 21.39 USD |
| 2006-01-17 | 2006-01-31 | 0.2700 USD | 4.03 USD | 20.46 USD |
| 2005-12-19 | 2005-12-30 | 0.2700 USD | 4.23 USD | 21.61 USD |
| 2005-11-17 | 2005-11-30 | 0.2700 USD | 4.48 USD | 23.00 USD |
| 2005-10-19 | 2005-10-31 | 0.2700 USD | 4.15 USD | 21.42 USD |
| 2005-09-20 | 2005-09-30 | 0.2700 USD | 4.37 USD | 22.70 USD |
| 2005-08-19 | 2005-08-31 | 0.2700 USD | 4.39 USD | 22.97 USD |
| 2005-07-19 | 2005-07-29 | 0.2700 USD (3.85%) | 4.70 USD | 24.71 USD |
| 2005-06-14 | 2005-06-30 | 0.2600 USD | 4.37 USD | 23.14 USD |
| 2005-05-11 | 2005-05-27 | 0.2600 USD | 4.22 USD | 22.48 USD |
| 2005-04-13 | 2005-04-29 | 0.2600 USD (8.33%) | 4.14 USD | 22.15 USD |
| 2005-03-16 | 2005-03-31 | 0.2400 USD | 4.46 USD | 24.00 USD |
| 2005-02-09 | 2005-02-28 | 0.2400 USD | 4.51 USD | 24.39 USD |
| 2005-01-12 | 2005-01-28 | 0.2400 USD | 4.41 USD | 24.00 USD |
| 2004-12-15 | 2004-12-30 | 0.2400 USD | 4.45 USD | 24.34 USD |
| 2004-11-15 | 2004-11-30 | 0.2400 USD | 4.60 USD | 25.25 USD |
| 2004-10-14 | 2004-10-29 | 0.2400 USD | 4.14 USD | 22.85 USD |
| 2004-09-15 | 2004-09-30 | 0.2400 USD | 4.22 USD | 23.40 USD |
| 2004-08-16 | 2004-08-31 | 0.2400 USD | 4.09 USD | 22.80 USD |
| 2004-07-15 | 2004-07-30 | 0.2400 USD (4.35%) | 3.68 USD | 20.60 USD |
| 2004-06-15 | 2004-06-30 | 0.2300 USD | 3.63 USD | 20.45 USD |
| 2004-05-13 | 2004-05-28 | 0.2300 USD | 3.51 USD | 19.91 USD |
| 2004-04-15 | 2004-04-30 | 0.2300 USD (4.55%) | 3.80 USD | 21.68 USD |
| 2004-03-16 | 2004-03-31 | 0.2200 USD | 3.93 USD | 22.49 USD |
| 2004-02-11 | 2004-02-27 | 0.2200 USD | 3.97 USD | 22.86 USD |
| 2004-01-14 | 2004-01-30 | 0.2200 USD | 3.96 USD | 22.93 USD |
| 2003-12-16 | 2003-12-31 | 0.2200 USD | 3.78 USD | 21.99 USD |
| 2003-11-13 | 2003-11-28 | 0.2200 USD | 3.65 USD | 21.31 USD |
| 2003-10-16 | 2003-10-31 | 0.2200 USD (-66.67%) | 3.45 USD | 20.25 USD |
| 2003-09-26 | 2003-10-06 | 0.6600 USD (13.79%) | 3.24 USD | 19.14 USD |
| 2003-06-26 | 2003-07-07 | 0.5800 USD (16%) | 3.41 USD | 20.49 USD |
| 2003-03-27 | 2003-04-07 | 0.5000 USD (8.70%) | 2.67 USD | 16.25 USD |
| 2002-12-27 | 2003-01-07 | 0.4600 USD (9.52%) | 2.60 USD | 16.10 USD |
| 2002-09-26 | 2002-10-07 | 0.4200 USD | 2.71 USD | 16.99 USD |
| 2002-06-26 | 2002-07-08 | 0.4200 USD | 4.64 USD | 17.34 USD |
| 2002-03-26 | 2002-04-08 | 0.4200 USD (16.67%) | 4.64 USD | 17.34 USD |
| 2001-12-27 | 2002-01-15 | 0.3600 USD | 4.64 USD | 17.34 USD |
GLAD
Price: $24.92
52 week price:
Dividend Yield: 8.20%
5-year range yield:
Forward Dividend Yield: 8.06%
Payout Ratio: 55.93%
Payout Ratio Range:
Dividend Per Share: 1.98 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 5.20
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 99863
Market Capitalization: 539.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 8.22%
DGR5: 3.50%
DGR10: 1.75%
DGR20: -0.19%