Gladstone Capital Corp. dividend history
Dividend history for stock GLAD (Gladstone Capital Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| July 31, 2019 | $0.07 | Upcoming dividend | |
| June 28, 2019 | $0.07 | - | - |
| May 31, 2019 | $0.07 | - | - |
| April 30, 2019 | $0.07 | $9.30 | $9.30 |
| March 29, 2019 | $0.07 | $9.02 | $9.09 |
| Feb. 28, 2019 | $0.07 | $8.86 | $9.00 |
| Jan. 31, 2019 | $0.07 | $8.44 | $8.63 |
| Dec. 31, 2018 | $0.07 | $7.60 | $7.84 |
| Nov. 30, 2018 | $0.07 | $8.56 | $8.91 |
| Oct. 31, 2018 | $0.07 | $8.90 | $9.33 |
| Sept. 28, 2018 | $0.07 | $9.15 | $9.66 |
| Aug. 31, 2018 | $0.07 | $9.07 | $9.65 |
| July 31, 2018 | $0.07 | $8.60 | $9.21 |
| June 29, 2018 | $0.07 | $8.48 | $9.15 |
| May 31, 2018 | $0.07 | $8.38 | $9.11 |
| April 30, 2018 | $0.07 | $7.87 | $8.63 |
| March 30, 2018 | $0.07 | $7.93 | $8.76 |
| Feb. 28, 2018 | $0.07 | $7.95 | $8.85 |
| Jan. 31, 2018 | $0.07 | $8.27 | $9.28 |
| Dec. 29, 2017 | $0.07 | $8.43 | $9.54 |
| Nov. 30, 2017 | $0.07 | $8.58 | $9.78 |
| Oct. 31, 2017 | $0.07 | $8.47 | $9.72 |
| Sept. 29, 2017 | $0.07 | $8.07 | $9.33 |
| Aug. 31, 2017 | $0.07 | $8.20 | $9.55 |
| July 31, 2017 | $0.07 | $8.43 | $9.89 |
| June 30, 2017 | $0.07 | $8.32 | $9.83 |
| May 31, 2017 | $0.07 | $8.27 | $9.84 |
| April 28, 2017 | $0.07 | $8.04 | $9.64 |
| March 31, 2017 | $0.07 | $7.58 | $9.15 |
| Feb. 28, 2017 | $0.07 | $7.75 | $9.43 |
| Jan. 31, 2017 | $0.07 | $7.70 | $9.43 |
| Dec. 30, 2016 | $0.07 | $7.33 | $9.05 |
| Nov. 30, 2016 | $0.07 | $6.43 | $8.00 |
| Oct. 31, 2016 | $0.07 | $6.71 | $8.42 |
| Sept. 30, 2016 | $0.07 | $6.51 | $8.23 |
| Aug. 31, 2016 | $0.07 | $6.65 | $8.49 |
| Aug. 2, 2016 | $0.07 | $6.20 | $7.98 |
| June 30, 2016 | $0.07 | $5.51 | $7.15 |
| May 31, 2016 | $0.07 | $5.34 | $7.00 |
| May 2, 2016 | $0.07 | $5.66 | $7.50 |
| March 31, 2016 | $0.07 | $5.40 | $7.21 |
| Feb. 29, 2016 | $0.07 | $4.69 | $6.32 |
| Feb. 2, 2016 | $0.07 | $3.64 | $4.97 |
| Dec. 31, 2015 | $0.07 | $5.31 | $7.35 |
| Nov. 30, 2015 | $0.07 | $6.18 | $8.64 |
| Nov. 4, 2015 | $0.07 | $6.39 | $9.01 |
| Sept. 30, 2015 | $0.07 | $6.20 | $8.80 |
| Aug. 31, 2015 | $0.07 | $5.76 | $8.25 |
| Aug. 4, 2015 | $0.07 | $5.51 | $7.95 |
| June 30, 2015 | $0.07 | $5.67 | $8.26 |
| May 29, 2015 | $0.07 | $5.95 | $8.73 |
| May 5, 2015 | $0.07 | $5.98 | $8.85 |
| March 31, 2015 | $0.07 | $5.95 | $8.87 |
| Feb. 27, 2015 | $0.07 | $5.17 | $7.77 |
| Feb. 3, 2015 | $0.07 | $4.88 | $7.41 |
| Dec. 31, 2014 | $0.07 | $5.42 | $8.30 |
| Nov. 26, 2014 | $0.07 | $5.96 | $9.20 |
| Oct. 31, 2014 | $0.07 | $5.57 | $8.66 |
| Sept. 30, 2014 | $0.07 | $5.96 | $9.35 |
| Aug. 29, 2014 | $0.07 | $6.11 | $9.65 |
| Aug. 5, 2014 | $0.07 | $6.28 | $10.00 |
| June 30, 2014 | $0.07 | $6.18 | $9.91 |
| May 30, 2014 | $0.07 | $5.98 | $9.65 |
| April 30, 2014 | $0.07 | $6.03 | $9.80 |
| March 31, 2014 | $0.07 | $5.97 | $9.77 |
| Feb. 28, 2014 | $0.07 | $6.00 | $9.89 |
| Jan. 31, 2014 | $0.07 | $6.05 | $10.05 |
| Dec. 31, 2013 | $0.07 | $5.54 | $9.27 |
| Nov. 29, 2013 | $0.07 | $5.39 | $9.09 |
| Oct. 31, 2013 | $0.07 | $5.28 | $8.96 |
| Sept. 30, 2013 | $0.07 | $4.97 | $8.51 |
| Aug. 30, 2013 | $0.07 | $4.78 | $8.24 |
| July 31, 2013 | $0.07 | $5.03 | $8.75 |
| June 28, 2013 | $0.07 | $4.78 | $8.38 |
| May 31, 2013 | $0.07 | $4.94 | $8.73 |
| April 30, 2013 | $0.07 | $5.01 | $8.94 |
| March 28, 2013 | $0.07 | $5.18 | $9.30 |
| Feb. 28, 2013 | $0.07 | $5.06 | $9.16 |
| Jan. 31, 2013 | $0.07 | $4.83 | $8.81 |
| Dec. 31, 2012 | $0.07 | $4.50 | $8.28 |
| Nov. 30, 2012 | $0.07 | $4.02 | $7.46 |
| Oct. 31, 2012 | $0.07 | $4.80 | $8.99 |
| Sept. 28, 2012 | $0.07 | $4.81 | $9.08 |
| Aug. 31, 2012 | $0.07 | $4.57 | $8.68 |
| July 31, 2012 | $0.07 | $4.41 | $8.45 |
| June 29, 2012 | $0.07 | $4.06 | $7.84 |
| May 31, 2012 | $0.07 | $4.09 | $7.98 |
| April 30, 2012 | $0.07 | $4.00 | $7.86 |
| March 30, 2012 | $0.07 | $4.28 | $8.49 |
| Feb. 29, 2012 | $0.07 | $4.21 | $8.41 |
| Jan. 31, 2012 | $0.07 | $4.26 | $8.59 |
| Dec. 30, 2011 | $0.07 | $3.68 | $7.48 |
| Nov. 30, 2011 | $0.07 | $4.09 | $8.40 |
| Oct. 31, 2011 | $0.07 | $3.52 | $7.28 |
| Sept. 30, 2011 | $0.07 | $3.59 | $7.51 |
| Aug. 31, 2011 | $0.07 | $3.87 | $8.16 |
| July 29, 2011 | $0.07 | $4.42 | $9.40 |
| June 30, 2011 | $0.07 | $4.41 | $9.45 |
| May 31, 2011 | $0.07 | $5.03 | $10.85 |
| April 29, 2011 | $0.07 | $5.23 | $11.36 |
| March 31, 2011 | $0.07 | $5.07 | $11.09 |
| Feb. 28, 2011 | $0.07 | $5.18 | $11.40 |
| Jan. 31, 2011 | $0.07 | $5.24 | $11.60 |
| Dec. 31, 2010 | $0.07 | $5.34 | $11.89 |
| Nov. 30, 2010 | $0.07 | $5.00 | $11.19 |
| Oct. 29, 2010 | $0.07 | $5.10 | $11.49 |
| Sept. 30, 2010 | $0.07 | $5.07 | $11.50 |
| Aug. 31, 2010 | $0.07 | $4.58 | $10.45 |
| July 30, 2010 | $0.07 | $4.84 | $11.10 |
| June 30, 2010 | $0.07 | $4.84 | $11.19 |
| May 28, 2010 | $0.07 | $4.81 | $11.18 |
| April 30, 2010 | $0.07 | $5.66 | $13.23 |
| March 31, 2010 | $0.07 | $4.79 | $11.27 |
| Feb. 26, 2010 | $0.07 | $3.82 | $9.03 |
| Jan. 29, 2010 | $0.07 | $3.30 | $7.87 |
| Dec. 31, 2009 | $0.07 | $3.26 | $7.85 |
| Nov. 30, 2009 | $0.07 | $3.33 | $8.09 |
| Oct. 30, 2009 | $0.07 | $3.65 | $8.95 |
| Sept. 30, 2009 | $0.07 | $3.66 | $9.03 |
| Aug. 31, 2009 | $0.07 | $2.98 | $7.42 |
| July 31, 2009 | $0.07 | $3.63 | $9.11 |
| June 30, 2009 | $0.07 | $2.90 | $7.33 |
| June 11, 2009 | $0.07 | $2.65 | $6.77 |
| May 8, 2009 | $0.07 (-50%) | $2.22 | $5.74 |
| March 31, 2009 | $0.14 | $2.77 | $7.24 |
| Feb. 27, 2009 | $0.14 | $2.97 | $7.89 |
| Jan. 30, 2009 | $0.14 | $2.82 | $7.64 |
| Dec. 31, 2008 | $0.14 | $2.86 | $7.85 |
| Nov. 28, 2008 | $0.14 | $2.77 | $7.76 |
| Oct. 31, 2008 | $0.14 | $4.07 | $11.60 |
| Sept. 30, 2008 | $0.14 | $6.19 | $17.83 |
| Aug. 29, 2008 | $0.14 | $5.34 | $15.52 |
| July 31, 2008 | $0.14 | $5.24 | $15.38 |
| June 30, 2008 | $0.14 | $5.92 | $17.52 |
| May 30, 2008 | $0.14 | $6.10 | $18.22 |
| April 30, 2008 | $0.14 | $6.32 | $19.03 |
| March 31, 2008 | $0.14 | $5.88 | $17.81 |
| Feb. 29, 2008 | $0.14 | $5.54 | $16.94 |
| Jan. 31, 2008 | $0.14 | $5.53 | $17.05 |
| Dec. 31, 2007 | $0.14 | $6.19 | $19.22 |
| Nov. 30, 2007 | $0.14 | $6.23 | $19.51 |
| Oct. 31, 2007 | $0.14 | $5.84 | $18.42 |
| Sept. 28, 2007 | $0.14 | $6.62 | $21.03 |
| Aug. 31, 2007 | $0.14 | $6.19 | $19.80 |
| July 31, 2007 | $0.14 | $6.53 | $21.04 |
| June 29, 2007 | $0.14 | $7.05 | $22.85 |
| May 31, 2007 | $0.14 | $7.07 | $23.05 |
| April 30, 2007 | $0.14 | $7.35 | $24.13 |
| March 30, 2007 | $0.14 | $6.96 | $22.96 |
| Feb. 28, 2007 | $0.14 | $7.05 | $23.43 |
| Jan. 31, 2007 | $0.14 | $7.19 | $24.03 |
| Dec. 29, 2006 | $0.14 | $7.16 | $24.05 |
| Nov. 30, 2006 | $0.14 | $7.24 | $24.47 |
| Oct. 31, 2006 | $0.14 | $6.73 | $22.87 |
| Sept. 29, 2006 | $0.14 | $6.55 | $22.40 |
| Aug. 31, 2006 | $0.14 | $6.42 | $22.08 |
| July 31, 2006 | $0.14 (3.70%) | $6.39 | $22.12 |
| June 30, 2006 | $0.135 | $6.11 | $21.30 |
| May 31, 2006 | $0.135 | $6.19 | $21.70 |
| April 28, 2006 | $0.135 | $6.30 | $22.22 |
| March 31, 2006 | $0.135 | $5.89 | $20.93 |
| Feb. 28, 2006 | $0.135 | $5.99 | $21.39 |
| Jan. 31, 2006 | $0.135 | $5.69 | $20.46 |
| Dec. 30, 2005 | $0.135 | $5.97 | $21.61 |
| Nov. 30, 2005 | $0.135 | $6.31 | $23.00 |
| Oct. 31, 2005 | $0.135 | $5.85 | $21.42 |
| Sept. 30, 2005 | $0.135 | $6.15 | $22.70 |
| Aug. 31, 2005 | $0.135 | $6.19 | $22.97 |
| July 29, 2005 | $0.135 (3.85%) | $6.62 | $24.71 |
| June 30, 2005 | $0.13 | $6.17 | $23.14 |
| May 27, 2005 | $0.13 | $5.96 | $22.48 |
| April 29, 2005 | $0.13 (8.33%) | $5.83 | $22.15 |
| March 31, 2005 | $0.12 | $6.29 | $24.00 |
| Feb. 28, 2005 | $0.12 | $6.36 | $24.39 |
| Jan. 28, 2005 | $0.12 | $6.22 | $24.00 |
| Dec. 30, 2004 | $0.12 | $6.28 | $24.34 |
| Nov. 30, 2004 | $0.12 | $6.48 | $25.25 |
| Oct. 29, 2004 | $0.12 | $5.84 | $22.85 |
| Sept. 30, 2004 | $0.12 | $5.95 | $23.40 |
| Aug. 31, 2004 | $0.12 | $5.77 | $22.80 |
| July 30, 2004 | $0.12 (4.35%) | $5.18 | $20.60 |
| June 30, 2004 | $0.115 | $5.12 | $20.45 |
| May 28, 2004 | $0.115 | $4.95 | $19.91 |
| April 30, 2004 | $0.115 (4.55%) | $5.36 | $21.68 |
| March 31, 2004 | $0.11 | $5.53 | $22.49 |
| Feb. 27, 2004 | $0.11 | $5.60 | $22.86 |
| Jan. 30, 2004 | $0.11 | $5.59 | $22.93 |
| Dec. 31, 2003 | $0.11 | $5.33 | $21.99 |
| Nov. 28, 2003 | $0.11 | $5.14 | $21.31 |
| Oct. 31, 2003 | $0.11 (-66.67%) | $4.86 | $20.25 |
| Oct. 6, 2003 | $0.33 (13.79%) | $4.57 | $19.14 |
| July 7, 2003 | $0.29 (16%) | $4.81 | $20.49 |
| April 7, 2003 | $0.25 (8.70%) | $3.76 | $16.25 |
| Jan. 7, 2003 | $0.23 (9.52%) | $3.67 | $16.10 |
| Oct. 7, 2002 | $0.21 | $3.82 | $16.99 |
| July 8, 2002 | $0.21 | $4.64 | $17.34 |
| April 8, 2002 | $0.21 (16.67%) | $4.64 | $17.34 |
| Jan. 15, 2002 | $0.18 | $4.64 | $17.34 |
GLAD
Price: $9.515
52 week range price:
Dividend Yield: 8.83%
5-year range yield:
Payout Ratio: 121.74%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $0.69
Future Ex-Dividend Date: July 19, 2019
P/E Ratio: 31.90
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Textiles
Volume: 104611
Ebitda: NaNMarket Capitalization: 279.1 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 19
DGR10: -5.75%