Gladstone Capital Corp. dividend history

Dividend history for stock GLAD (Gladstone Capital Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2019 $0.07 $9.78 $9.78
Sept. 30, 2019 $0.07 $9.48 $9.55
Aug. 30, 2019 $0.07 $9.22 $9.35
July 31, 2019 $0.07 $9.19 $9.39
June 28, 2019 $0.07 $9.04 $9.31
May 31, 2019 $0.07 $9.09 $9.43
April 30, 2019 $0.07 $8.90 $9.30
March 29, 2019 $0.07 $8.63 $9.09
Feb. 28, 2019 $0.07 $8.48 $9.00
Jan. 31, 2019 $0.07 $8.07 $8.63
Dec. 31, 2018 $0.07 $7.27 $7.84
Nov. 30, 2018 $0.07 $8.19 $8.91
Oct. 31, 2018 $0.07 $8.52 $9.33
Sept. 28, 2018 $0.07 $8.75 $9.66
Aug. 31, 2018 $0.07 $8.68 $9.65
July 31, 2018 $0.07 $8.22 $9.21
June 29, 2018 $0.07 $8.11 $9.15
May 31, 2018 $0.07 $8.01 $9.11
April 30, 2018 $0.07 $7.53 $8.63
March 30, 2018 $0.07 $7.59 $8.76
Feb. 28, 2018 $0.07 $7.60 $8.85
Jan. 31, 2018 $0.07 $7.91 $9.28
Dec. 29, 2017 $0.07 $8.07 $9.54
Nov. 30, 2017 $0.07 $8.21 $9.78
Oct. 31, 2017 $0.07 $8.10 $9.72
Sept. 29, 2017 $0.07 $7.72 $9.33
Aug. 31, 2017 $0.07 $7.84 $9.55
July 31, 2017 $0.07 $8.06 $9.89
June 30, 2017 $0.07 $7.96 $9.83
May 31, 2017 $0.07 $7.91 $9.84
April 28, 2017 $0.07 $7.70 $9.64
March 31, 2017 $0.07 $7.25 $9.15
Feb. 28, 2017 $0.07 $7.42 $9.43
Jan. 31, 2017 $0.07 $7.36 $9.43
Dec. 30, 2016 $0.07 $7.01 $9.05
Nov. 30, 2016 $0.07 $6.15 $8.00
Oct. 31, 2016 $0.07 $6.42 $8.42
Sept. 30, 2016 $0.07 $6.22 $8.23
Aug. 31, 2016 $0.07 $6.37 $8.49
Aug. 2, 2016 $0.07 $5.93 $7.98
June 30, 2016 $0.07 $5.27 $7.15
May 31, 2016 $0.07 $5.11 $7.00
May 2, 2016 $0.07 $5.42 $7.50
March 31, 2016 $0.07 $5.16 $7.21
Feb. 29, 2016 $0.07 $4.48 $6.32
Feb. 2, 2016 $0.07 $3.48 $4.97
Dec. 31, 2015 $0.07 $5.08 $7.35
Nov. 30, 2015 $0.07 $5.91 $8.64
Nov. 4, 2015 $0.07 $6.12 $9.01
Sept. 30, 2015 $0.07 $5.93 $8.80
Aug. 31, 2015 $0.07 $5.51 $8.25
Aug. 4, 2015 $0.07 $5.27 $7.95
June 30, 2015 $0.07 $5.43 $8.26
May 29, 2015 $0.07 $5.69 $8.73
May 5, 2015 $0.07 $5.72 $8.85
March 31, 2015 $0.07 $5.69 $8.87
Feb. 27, 2015 $0.07 $4.94 $7.77
Feb. 3, 2015 $0.07 $4.67 $7.41
Dec. 31, 2014 $0.07 $5.19 $8.30
Nov. 26, 2014 $0.07 $5.70 $9.20
Oct. 31, 2014 $0.07 $5.33 $8.66
Sept. 30, 2014 $0.07 $5.70 $9.35
Aug. 29, 2014 $0.07 $5.84 $9.65
Aug. 5, 2014 $0.07 $6.01 $10.00
June 30, 2014 $0.07 $5.92 $9.91
May 30, 2014 $0.07 $5.72 $9.65
April 30, 2014 $0.07 $5.77 $9.80
March 31, 2014 $0.07 $5.71 $9.77
Feb. 28, 2014 $0.07 $5.74 $9.89
Jan. 31, 2014 $0.07 $5.79 $10.05
Dec. 31, 2013 $0.07 $5.30 $9.27
Nov. 29, 2013 $0.07 $5.16 $9.09
Oct. 31, 2013 $0.07 $5.05 $8.96
Sept. 30, 2013 $0.07 $4.76 $8.51
Aug. 30, 2013 $0.07 $4.57 $8.24
July 31, 2013 $0.07 $4.81 $8.75
June 28, 2013 $0.07 $4.57 $8.38
May 31, 2013 $0.07 $4.72 $8.73
April 30, 2013 $0.07 $4.80 $8.94
March 28, 2013 $0.07 $4.95 $9.30
Feb. 28, 2013 $0.07 $4.84 $9.16
Jan. 31, 2013 $0.07 $4.62 $8.81
Dec. 31, 2012 $0.07 $4.31 $8.28
Nov. 30, 2012 $0.07 $3.85 $7.46
Oct. 31, 2012 $0.07 $4.59 $8.99
Sept. 28, 2012 $0.07 $4.60 $9.08
Aug. 31, 2012 $0.07 $4.37 $8.68
July 31, 2012 $0.07 $4.22 $8.45
June 29, 2012 $0.07 $3.88 $7.84
May 31, 2012 $0.07 $3.92 $7.98
April 30, 2012 $0.07 $3.82 $7.86
March 30, 2012 $0.07 $4.10 $8.49
Feb. 29, 2012 $0.07 $4.02 $8.41
Jan. 31, 2012 $0.07 $4.07 $8.59
Dec. 30, 2011 $0.07 $3.52 $7.48
Nov. 30, 2011 $0.07 $3.92 $8.40
Oct. 31, 2011 $0.07 $3.37 $7.28
Sept. 30, 2011 $0.07 $3.44 $7.51
Aug. 31, 2011 $0.07 $3.70 $8.16
July 29, 2011 $0.07 $4.23 $9.40
June 30, 2011 $0.07 $4.22 $9.45
May 31, 2011 $0.07 $4.81 $10.85
April 29, 2011 $0.07 $5.00 $11.36
March 31, 2011 $0.07 $4.85 $11.09
Feb. 28, 2011 $0.07 $4.96 $11.40
Jan. 31, 2011 $0.07 $5.01 $11.60
Dec. 31, 2010 $0.07 $5.11 $11.89
Nov. 30, 2010 $0.07 $4.78 $11.19
Oct. 29, 2010 $0.07 $4.88 $11.49
Sept. 30, 2010 $0.07 $4.85 $11.50
Aug. 31, 2010 $0.07 $4.38 $10.45
July 30, 2010 $0.07 $4.63 $11.10
June 30, 2010 $0.07 $4.63 $11.19
May 28, 2010 $0.07 $4.60 $11.18
April 30, 2010 $0.07 $5.41 $13.23
March 31, 2010 $0.07 $4.59 $11.27
Feb. 26, 2010 $0.07 $3.65 $9.03
Jan. 29, 2010 $0.07 $3.16 $7.87
Dec. 31, 2009 $0.07 $3.12 $7.85
Nov. 30, 2009 $0.07 $3.19 $8.09
Oct. 30, 2009 $0.07 $3.50 $8.95
Sept. 30, 2009 $0.07 $3.50 $9.03
Aug. 31, 2009 $0.07 $2.85 $7.42
July 31, 2009 $0.07 $3.47 $9.11
June 30, 2009 $0.07 $2.77 $7.33
June 11, 2009 $0.07 $2.53 $6.77
May 8, 2009 $0.07 (-50%) $2.13 $5.74
March 31, 2009 $0.14 $2.65 $7.24
Feb. 27, 2009 $0.14 $2.84 $7.89
Jan. 30, 2009 $0.14 $2.70 $7.64
Dec. 31, 2008 $0.14 $2.73 $7.85
Nov. 28, 2008 $0.14 $2.65 $7.76
Oct. 31, 2008 $0.14 $3.90 $11.60
Sept. 30, 2008 $0.14 $5.92 $17.83
Aug. 29, 2008 $0.14 $5.11 $15.52
July 31, 2008 $0.14 $5.02 $15.38
June 30, 2008 $0.14 $5.66 $17.52
May 30, 2008 $0.14 $5.84 $18.22
April 30, 2008 $0.14 $6.05 $19.03
March 31, 2008 $0.14 $5.62 $17.81
Feb. 29, 2008 $0.14 $5.30 $16.94
Jan. 31, 2008 $0.14 $5.29 $17.05
Dec. 31, 2007 $0.14 $5.92 $19.22
Nov. 30, 2007 $0.14 $5.96 $19.51
Oct. 31, 2007 $0.14 $5.59 $18.42
Sept. 28, 2007 $0.14 $6.33 $21.03
Aug. 31, 2007 $0.14 $5.92 $19.80
July 31, 2007 $0.14 $6.25 $21.04
June 29, 2007 $0.14 $6.74 $22.85
May 31, 2007 $0.14 $6.76 $23.05
April 30, 2007 $0.14 $7.03 $24.13
March 30, 2007 $0.14 $6.65 $22.96
Feb. 28, 2007 $0.14 $6.75 $23.43
Jan. 31, 2007 $0.14 $6.88 $24.03
Dec. 29, 2006 $0.14 $6.85 $24.05
Nov. 30, 2006 $0.14 $6.93 $24.47
Oct. 31, 2006 $0.14 $6.44 $22.87
Sept. 29, 2006 $0.14 $6.27 $22.40
Aug. 31, 2006 $0.14 $6.14 $22.08
July 31, 2006 $0.14 (3.70%) $6.11 $22.12
June 30, 2006 $0.135 $5.85 $21.30
May 31, 2006 $0.135 $5.92 $21.70
April 28, 2006 $0.135 $6.02 $22.22
March 31, 2006 $0.135 $5.64 $20.93
Feb. 28, 2006 $0.135 $5.73 $21.39
Jan. 31, 2006 $0.135 $5.44 $20.46
Dec. 30, 2005 $0.135 $5.71 $21.61
Nov. 30, 2005 $0.135 $6.04 $23.00
Oct. 31, 2005 $0.135 $5.59 $21.42
Sept. 30, 2005 $0.135 $5.89 $22.70
Aug. 31, 2005 $0.135 $5.92 $22.97
July 29, 2005 $0.135 (3.85%) $6.33 $24.71
June 30, 2005 $0.13 $5.90 $23.14
May 27, 2005 $0.13 $5.70 $22.48
April 29, 2005 $0.13 (8.33%) $5.58 $22.15
March 31, 2005 $0.12 $6.01 $24.00
Feb. 28, 2005 $0.12 $6.08 $24.39
Jan. 28, 2005 $0.12 $5.96 $24.00
Dec. 30, 2004 $0.12 $6.01 $24.34
Nov. 30, 2004 $0.12 $6.20 $25.25
Oct. 29, 2004 $0.12 $5.59 $22.85
Sept. 30, 2004 $0.12 $5.69 $23.40
Aug. 31, 2004 $0.12 $5.52 $22.80
July 30, 2004 $0.12 (4.35%) $4.96 $20.60
June 30, 2004 $0.115 $4.90 $20.45
May 28, 2004 $0.115 $4.74 $19.91
April 30, 2004 $0.115 (4.55%) $5.13 $21.68
March 31, 2004 $0.11 $5.29 $22.49
Feb. 27, 2004 $0.11 $5.36 $22.86
Jan. 30, 2004 $0.11 $5.35 $22.93
Dec. 31, 2003 $0.11 $5.10 $21.99
Nov. 28, 2003 $0.11 $4.92 $21.31
Oct. 31, 2003 $0.11 (-66.67%) $4.65 $20.25
Oct. 6, 2003 $0.33 (13.79%) $4.37 $19.14
July 7, 2003 $0.29 (16%) $4.60 $20.49
April 7, 2003 $0.25 (8.70%) $3.60 $16.25
Jan. 7, 2003 $0.23 (9.52%) $3.51 $16.10
Oct. 7, 2002 $0.21 $3.65 $16.99
July 8, 2002 $0.21 $4.64 $17.34
April 8, 2002 $0.21 (16.67%) $4.64 $17.34
Jan. 15, 2002 $0.18 $4.64 $17.34

GLAD

Price: $10.51

52 week range price:
$6.41
$10.57

Dividend Yield: 7.33%

5-year range yield:
7.33%
15.49%

Payout Ratio: 121.74%

Payout Ratio Range:
48.80%
700.00%

Dividend Per Share: $0.84

Earnings Per Share: $0.69

P/E Ratio: 70.69

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Textiles

Volume: 348629

Ebitda: NaN

Market Capitalization: 318.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 19

DGR10: -5.75%

Links: