Gladstone Capital Corporation dividend history

Dividend history for stock GLAD (Gladstone Capital Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.07 Upcoming dividend
Feb. 28, 2019 $0.07 Upcoming dividend
Jan. 31, 2019 $0.07 $8.56 $8.63
Dec. 31, 2018 $0.07 $7.72 $7.84
Nov. 30, 2018 $0.07 $8.70 $8.91
Oct. 31, 2018 $0.07 $9.04 $9.33
Sept. 28, 2018 $0.07 $9.29 $9.66
Aug. 31, 2018 $0.07 $9.21 $9.65
July 31, 2018 $0.07 $8.73 $9.21
June 29, 2018 $0.07 $8.61 $9.15
May 31, 2018 $0.07 $8.50 $9.11
April 30, 2018 $0.07 $7.99 $8.63
March 30, 2018 $0.07 $8.05 $8.76
Feb. 28, 2018 $0.07 $8.07 $8.85
Jan. 31, 2018 $0.07 $8.39 $9.28
Dec. 29, 2017 $0.07 $8.56 $9.54
Nov. 30, 2017 $0.07 $8.71 $9.78
Oct. 31, 2017 $0.07 $8.60 $9.72
Sept. 29, 2017 $0.07 $8.19 $9.33
Aug. 31, 2017 $0.07 $8.32 $9.55
July 31, 2017 $0.07 $8.56 $9.89
June 30, 2017 $0.07 $8.45 $9.83
May 31, 2017 $0.07 $8.39 $9.84
April 28, 2017 $0.07 $8.17 $9.64
March 31, 2017 $0.07 $7.70 $9.15
Feb. 28, 2017 $0.07 $7.87 $9.43
Jan. 31, 2017 $0.07 $7.81 $9.43
Dec. 30, 2016 $0.07 $7.44 $9.05
Nov. 30, 2016 $0.07 $6.53 $8.00
Oct. 31, 2016 $0.07 $6.81 $8.42
Sept. 30, 2016 $0.07 $6.60 $8.23
Aug. 31, 2016 $0.07 $6.75 $8.49
Aug. 2, 2016 $0.07 $6.30 $7.98
June 30, 2016 $0.07 $5.59 $7.15
May 31, 2016 $0.07 $5.42 $7.00
May 2, 2016 $0.07 $5.75 $7.50
March 31, 2016 $0.07 $5.48 $7.21
Feb. 29, 2016 $0.07 $4.76 $6.32
Feb. 2, 2016 $0.07 $3.70 $4.97
Dec. 31, 2015 $0.07 $5.39 $7.35
Nov. 30, 2015 $0.07 $6.28 $8.64
Nov. 4, 2015 $0.07 $6.49 $9.01
Sept. 30, 2015 $0.07 $6.29 $8.80
Aug. 31, 2015 $0.07 $5.85 $8.25
Aug. 4, 2015 $0.07 $5.59 $7.95
June 30, 2015 $0.07 $5.76 $8.26
May 29, 2015 $0.07 $6.04 $8.73
May 5, 2015 $0.07 $6.07 $8.85
March 31, 2015 $0.07 $6.04 $8.87
Feb. 27, 2015 $0.07 $5.25 $7.77
Feb. 3, 2015 $0.07 $4.96 $7.41
Dec. 31, 2014 $0.07 $5.50 $8.30
Nov. 26, 2014 $0.07 $6.05 $9.20
Oct. 31, 2014 $0.07 $5.65 $8.66
Sept. 30, 2014 $0.07 $6.05 $9.35
Aug. 29, 2014 $0.07 $6.20 $9.65
Aug. 5, 2014 $0.07 $6.38 $10.00
June 30, 2014 $0.07 $6.28 $9.91
May 30, 2014 $0.07 $6.07 $9.65
April 30, 2014 $0.07 $6.12 $9.80
March 31, 2014 $0.07 $6.06 $9.77
Feb. 28, 2014 $0.07 $6.09 $9.89
Jan. 31, 2014 $0.07 $6.14 $10.05
Dec. 31, 2013 $0.07 $5.63 $9.27
Nov. 29, 2013 $0.07 $5.48 $9.09
Oct. 31, 2013 $0.07 $5.36 $8.96
Sept. 30, 2013 $0.07 $5.05 $8.51
Aug. 30, 2013 $0.07 $4.85 $8.24
July 31, 2013 $0.07 $5.11 $8.75
June 28, 2013 $0.07 $4.85 $8.38
May 31, 2013 $0.07 $5.01 $8.73
April 30, 2013 $0.07 $5.09 $8.94
March 28, 2013 $0.07 $5.25 $9.30
Feb. 28, 2013 $0.07 $5.14 $9.16
Jan. 31, 2013 $0.07 $4.90 $8.81
Dec. 31, 2012 $0.07 $4.57 $8.28
Nov. 30, 2012 $0.07 $4.08 $7.46
Oct. 31, 2012 $0.07 $4.88 $8.99
Sept. 28, 2012 $0.07 $4.89 $9.08
Aug. 31, 2012 $0.07 $4.64 $8.68
July 31, 2012 $0.07 $4.48 $8.45
June 29, 2012 $0.07 $4.12 $7.84
May 31, 2012 $0.07 $4.16 $7.98
April 30, 2012 $0.07 $4.06 $7.86
March 30, 2012 $0.07 $4.35 $8.49
Feb. 29, 2012 $0.07 $4.27 $8.41
Jan. 31, 2012 $0.07 $4.32 $8.59
Dec. 30, 2011 $0.07 $3.73 $7.48
Nov. 30, 2011 $0.07 $4.16 $8.40
Oct. 31, 2011 $0.07 $3.57 $7.28
Sept. 30, 2011 $0.07 $3.65 $7.51
Aug. 31, 2011 $0.07 $3.93 $8.16
July 29, 2011 $0.07 $4.49 $9.40
June 30, 2011 $0.07 $4.48 $9.45
May 31, 2011 $0.07 $5.10 $10.85
April 29, 2011 $0.07 $5.31 $11.36
March 31, 2011 $0.07 $5.15 $11.09
Feb. 28, 2011 $0.07 $5.26 $11.40
Jan. 31, 2011 $0.07 $5.32 $11.60
Dec. 31, 2010 $0.07 $5.42 $11.89
Nov. 30, 2010 $0.07 $5.07 $11.19
Oct. 29, 2010 $0.07 $5.18 $11.49
Sept. 30, 2010 $0.07 $5.15 $11.50
Aug. 31, 2010 $0.07 $4.65 $10.45
July 30, 2010 $0.07 $4.91 $11.10
June 30, 2010 $0.07 $4.92 $11.19
May 28, 2010 $0.07 $4.88 $11.18
April 30, 2010 $0.07 $5.74 $13.23
March 31, 2010 $0.07 $4.87 $11.27
Feb. 26, 2010 $0.07 $3.88 $9.03
Jan. 29, 2010 $0.07 $3.35 $7.87
Dec. 31, 2009 $0.07 $3.31 $7.85
Nov. 30, 2009 $0.07 $3.38 $8.09
Oct. 30, 2009 $0.07 $3.71 $8.95
Sept. 30, 2009 $0.07 $3.71 $9.03
Aug. 31, 2009 $0.07 $3.03 $7.42
July 31, 2009 $0.07 $3.68 $9.11
June 30, 2009 $0.07 $2.94 $7.33
June 11, 2009 $0.07 $2.69 $6.77
May 8, 2009 $0.07 (-50%) $2.26 $5.74
March 31, 2009 $0.14 $2.82 $7.24
Feb. 27, 2009 $0.14 $3.01 $7.89
Jan. 30, 2009 $0.14 $2.87 $7.64
Dec. 31, 2008 $0.14 $2.90 $7.85
Nov. 28, 2008 $0.14 $2.81 $7.76
Oct. 31, 2008 $0.14 $4.13 $11.60
Sept. 30, 2008 $0.14 $6.28 $17.83
Aug. 29, 2008 $0.14 $5.42 $15.52
July 31, 2008 $0.14 $5.32 $15.38
June 30, 2008 $0.14 $6.01 $17.52
May 30, 2008 $0.14 $6.20 $18.22
April 30, 2008 $0.14 $6.42 $19.03
March 31, 2008 $0.14 $5.97 $17.81
Feb. 29, 2008 $0.14 $5.63 $16.94
Jan. 31, 2008 $0.14 $5.62 $17.05
Dec. 31, 2007 $0.14 $6.28 $19.22
Nov. 30, 2007 $0.14 $6.33 $19.51
Oct. 31, 2007 $0.14 $5.93 $18.42
Sept. 28, 2007 $0.14 $6.72 $21.03
Aug. 31, 2007 $0.14 $6.28 $19.80
July 31, 2007 $0.14 $6.63 $21.04
June 29, 2007 $0.14 $7.16 $22.85
May 31, 2007 $0.14 $7.17 $23.05
April 30, 2007 $0.14 $7.46 $24.13
March 30, 2007 $0.14 $7.06 $22.96
Feb. 28, 2007 $0.14 $7.16 $23.43
Jan. 31, 2007 $0.14 $7.30 $24.03
Dec. 29, 2006 $0.14 $7.26 $24.05
Nov. 30, 2006 $0.14 $7.35 $24.47
Oct. 31, 2006 $0.14 $6.83 $22.87
Sept. 29, 2006 $0.14 $6.65 $22.40
Aug. 31, 2006 $0.14 $6.51 $22.08
July 31, 2006 $0.14 (3.70%) $6.48 $22.12
June 30, 2006 $0.135 $6.20 $21.30
May 31, 2006 $0.135 $6.28 $21.70
April 28, 2006 $0.135 $6.39 $22.22
March 31, 2006 $0.135 $5.98 $20.93
Feb. 28, 2006 $0.135 $6.08 $21.39
Jan. 31, 2006 $0.135 $5.78 $20.46
Dec. 30, 2005 $0.135 $6.06 $21.61
Nov. 30, 2005 $0.135 $6.41 $23.00
Oct. 31, 2005 $0.135 $5.93 $21.42
Sept. 30, 2005 $0.135 $6.25 $22.70
Aug. 31, 2005 $0.135 $6.29 $22.97
July 29, 2005 $0.135 (3.85%) $6.72 $24.71
June 30, 2005 $0.13 $6.26 $23.14
May 27, 2005 $0.13 $6.05 $22.48
April 29, 2005 $0.13 (8.33%) $5.92 $22.15
March 31, 2005 $0.12 $6.38 $24.00
Feb. 28, 2005 $0.12 $6.45 $24.39
Jan. 28, 2005 $0.12 $6.32 $24.00
Dec. 30, 2004 $0.12 $6.38 $24.34
Nov. 30, 2004 $0.12 $6.58 $25.25
Oct. 29, 2004 $0.12 $5.93 $22.85
Sept. 30, 2004 $0.12 $6.04 $23.40
Aug. 31, 2004 $0.12 $5.86 $22.80
July 30, 2004 $0.12 (4.35%) $5.26 $20.60
June 30, 2004 $0.115 $5.19 $20.45
May 28, 2004 $0.115 $5.03 $19.91
April 30, 2004 $0.115 (4.55%) $5.44 $21.68
March 31, 2004 $0.11 $5.62 $22.49
Feb. 27, 2004 $0.11 $5.68 $22.86
Jan. 30, 2004 $0.11 $5.67 $22.93
Dec. 31, 2003 $0.11 $5.41 $21.99
Nov. 28, 2003 $0.11 $5.22 $21.31
Oct. 31, 2003 $0.11 (-66.67%) $4.94 $20.25
Oct. 6, 2003 $0.33 (13.79%) $4.64 $19.14
July 7, 2003 $0.29 (16%) $4.88 $20.49
April 7, 2003 $0.25 (8.70%) $3.82 $16.25
Jan. 7, 2003 $0.23 (9.52%) $3.72 $16.10
Oct. 7, 2002 $0.21 $3.87 $16.99
July 8, 2002 $0.21 $4.64 $17.34
April 8, 2002 $0.21 (16.67%) $4.64 $17.34
Jan. 15, 2002 $0.18 $4.64 $17.34

GLAD

Price: $9.55

52 week range price:
$6.41
$9.87

Dividend Yield: 8.80%

5-year range yield:
8.36%
16.90%

Payout Ratio: 121.74%

Payout Ratio Range:
48.80%
700.00%

Dividend Per Share: $0.84

Earnings Per Share: $0.69

P/E Ratio: 11.24

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Textiles

Volume: 441318

Ebitda: NaN

Market Capitalization: 272.2 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR10: -5.75%

Links: