Gladstone Capital Corporation 7.75% Notes due 2028 ( GLADZ) - Price History
Stock symbol GLADZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLADZ (Gladstone Capital Corporation 7.75% Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.23 | $25.23 |
| October 2025 | $25.23 | $25.23 |
| September 2025 | $25.12 | $25.12 |
| August 2025 | $25.49 | $25.49 |
| July 2025 | $25.21 | $25.69 |
| June 2025 | $25.08 | $25.56 |
| May 2025 | $24.88 | $25.36 |
| April 2025 | $24.72 | $25.67 |
| March 2025 | $24.68 | $25.63 |
| February 2025 | $24.36 | $25.30 |
| January 2025 | $24.14 | $25.55 |
| December 2024 | $24.06 | $25.47 |
| November 2024 | $23.80 | $25.20 |
| October 2024 | $23.59 | $25.45 |
| September 2024 | $23.72 | $25.59 |
| August 2024 | $23.53 | $25.39 |
| July 2024 | $23.22 | $25.53 |
| June 2024 | $22.96 | $25.25 |
| May 2024 | $22.93 | $25.22 |
| April 2024 | $22.52 | $25.25 |
| March 2024 | $22.70 | $25.45 |
| February 2024 | $22.44 | $25.16 |
| January 2024 | $22.20 | $25.37 |
| December 2023 | $22.04 | $25.19 |
| November 2023 | $21.78 | $24.89 |
| October 2023 | $21.40 | $25.01 |
| September 2023 | $21.43 | $25.05 |
| August 2023 | $21.25 | $24.84 |
GLADZ
Price: $25.23
52 week price:
Dividend Yield: 7.69%
5-year range yield:
Forward Dividend Yield: 7.68%
Dividend Per Share: 1.94 USD
Exchange: NMS
Sector: Financial Services
Market Capitalization: 562.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3