Gladstone Capital Corporation - ( GLADZ) - Price History
Monthly price history for GLADZ (Gladstone Capital Corporation -)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $25.55 | $25.55 |
| February 2025 | $25.30 | $25.30 |
| January 2025 | $25.55 | $25.55 |
| December 2024 | $25.47 | $25.47 |
| November 2024 | $25.20 | $25.20 |
| October 2024 | $24.97 | $25.45 |
| September 2024 | $25.11 | $25.59 |
| August 2024 | $24.91 | $25.39 |
| July 2024 | $24.58 | $25.53 |
| June 2024 | $24.30 | $25.25 |
| May 2024 | $24.28 | $25.22 |
| April 2024 | $23.84 | $25.25 |
| March 2024 | $24.03 | $25.45 |
| February 2024 | $23.76 | $25.16 |
| January 2024 | $23.50 | $25.37 |
| December 2023 | $23.33 | $25.19 |
| November 2023 | $23.05 | $24.89 |
| October 2023 | $22.65 | $25.01 |
| September 2023 | $22.69 | $25.05 |
| August 2023 | $22.50 | $24.84 |
GLADZ
Price: $25.55
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 7.58%
Dividend Per Share: 1.94 USD
Exchange: NMS
Sector: Financial Services
Market Capitalization: 642.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3