Glass House Brands Inc. ( GLASF) - Price History
Stock symbol GLASF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLASF (Glass House Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.81 | $11.81 |
| August 2026 | $11.81 | $11.81 |
| July 2026 | $10.79 | $10.79 |
| June 2026 | $13 | $13 |
| May 2026 | $11.09 | $11.09 |
| April 2026 | $9.63 | $9.63 |
| March 2026 | $8.16 | $8.16 |
| February 2026 | $8.14 | $8.14 |
| January 2026 | $9.20 | $9.20 |
| December 2025 | $8.85 | $8.85 |
| November 2025 | $6.06 | $6.06 |
| October 2025 | $7.01 | $7.01 |
| September 2025 | $7.51 | $7.51 |
| August 2025 | $8.25 | $8.25 |
| July 2025 | $5.01 | $5.01 |
| June 2025 | $6.03 | $6.03 |
| May 2025 | $5.84 | $5.84 |
| April 2025 | $7.05 | $7.05 |
| March 2025 | $4.96 | $4.96 |
| February 2025 | $5.50 | $5.50 |
| January 2025 | $5.60 | $5.60 |
| December 2024 | $5.80 | $5.80 |
| November 2024 | $7.05 | $7.05 |
| October 2024 | $7.60 | $7.60 |
| September 2024 | $9.20 | $9.20 |
| August 2024 | $8.36 | $8.36 |
| July 2024 | $8.25 | $8.25 |
| June 2024 | $7.16 | $7.16 |
| May 2024 | $7.80 | $7.80 |
| April 2024 | $10.35 | $10.35 |
| March 2024 | $8.02 | $8.02 |
| February 2024 | $6.95 | $6.95 |
| January 2024 | $6.20 | $6.20 |
| December 2023 | $4.73 | $4.73 |
| November 2023 | $4.72 | $4.72 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $4.60 | $4.60 |
| August 2023 | $4.49 | $4.49 |
| July 2023 | $3 | $3 |
| June 2023 | $3.24 | $3.24 |
| May 2023 | $3.61 | $3.61 |
| April 2023 | $3 | $3 |
| March 2023 | $2.81 | $2.81 |
| February 2023 | $2.92 | $2.92 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $1.91 | $1.91 |
| November 2022 | $4 | $4 |
| October 2022 | $4.01 | $4.01 |
| September 2022 | $2.26 | $2.26 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $2.07 | $2.07 |
| June 2022 | $2.85 | $2.85 |
| May 2022 | $3.56 | $3.56 |
| April 2022 | $4.23 | $4.23 |
| March 2022 | $5 | $5 |
| February 2022 | $5.40 | $5.40 |
| January 2022 | $4.99 | $4.99 |
| December 2021 | $3.83 | $3.83 |
| November 2021 | $4.27 | $4.27 |
| October 2021 | $4.69 | $4.69 |
| September 2021 | $5.01 | $5.01 |
| August 2021 | $4.17 | $4.17 |
| July 2021 | $5.16 | $5.16 |
| June 2021 | $12.20 | $12.20 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.50 | $10.50 |
| January 2021 | $10.34 | $10.34 |
| December 2020 | $10.09 | $10.09 |
| November 2020 | $10.01 | $10.01 |
| October 2020 | $9.88 | $9.88 |
| September 2020 | $9.95 | $9.95 |
| August 2020 | $9.91 | $9.91 |
| July 2020 | $9.91 | $9.91 |
| June 2020 | $9.65 | $9.65 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.64 | $9.64 |
| March 2020 | $9.77 | $9.77 |
| February 2020 | $9.77 | $9.77 |
| January 2020 | $9.77 | $9.77 |
| December 2019 | $9.68 | $9.68 |
| November 2019 | $9.68 | $9.68 |
| October 2019 | $9.68 | $9.68 |
| September 2019 | $9.68 | $9.68 |
| August 2019 | $9.69 | $9.69 |
| July 2019 | $9.66 | $9.66 |
GLASF
Price: $11.81
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.22 USD
P/E Ratio: -38.64
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 851.8 million