SPDR Gold Trust - Price History
Monthly price history for GLD (SPDR Gold Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $213.79 | $213.79 |
| April 2024 | $211.87 | $211.87 |
| March 2024 | $205.72 | $205.72 |
| February 2024 | $189.31 | $189.31 |
| January 2024 | $188.45 | $188.45 |
| December 2023 | $191.17 | $191.17 |
| November 2023 | $188.75 | $188.75 |
| October 2023 | $184.09 | $184.09 |
| September 2023 | $171.45 | $171.45 |
| August 2023 | $180.02 | $180.02 |
| July 2023 | $182.35 | $182.35 |
| June 2023 | $178.27 | $178.27 |
| May 2023 | $182.32 | $182.32 |
| April 2023 | $184.80 | $184.80 |
| March 2023 | $183.22 | $183.22 |
| February 2023 | $169.78 | $169.78 |
| January 2023 | $179.41 | $179.41 |
| December 2022 | $169.64 | $169.64 |
| November 2022 | $164.81 | $164.81 |
| October 2022 | $151.91 | $151.91 |
| September 2022 | $154.67 | $154.67 |
| August 2022 | $159.27 | $159.27 |
| July 2022 | $164.10 | $164.10 |
| June 2022 | $168.46 | $168.46 |
| May 2022 | $171.14 | $171.14 |
| April 2022 | $176.91 | $176.91 |
| March 2022 | $180.65 | $180.65 |
| February 2022 | $178.38 | $178.38 |
| January 2022 | $168.09 | $168.09 |
| December 2021 | $170.96 | $170.96 |
| November 2021 | $165.50 | $165.50 |
| October 2021 | $166.65 | $166.65 |
| September 2021 | $164.22 | $164.22 |
| August 2021 | $169.69 | $169.69 |
| July 2021 | $169.82 | $169.82 |
| June 2021 | $165.63 | $165.63 |
| May 2021 | $178.38 | $178.38 |
| April 2021 | $165.66 | $165.66 |
| March 2021 | $159.96 | $159.96 |
| February 2021 | $161.81 | $161.81 |
| January 2021 | $172.61 | $172.61 |
| December 2020 | $178.36 | $178.36 |
| November 2020 | $166.67 | $166.67 |
| October 2020 | $176.20 | $176.20 |
| September 2020 | $177.12 | $177.12 |
| August 2020 | $184.83 | $184.83 |
| July 2020 | $185.43 | $185.43 |
| June 2020 | $167.37 | $167.37 |
| May 2020 | $162.91 | $162.91 |
| April 2020 | $158.80 | $158.80 |
| March 2020 | $148.05 | $148.05 |
| February 2020 | $148.38 | $148.38 |
| January 2020 | $149.33 | $149.33 |
| December 2019 | $142.90 | $142.90 |
| November 2019 | $137.86 | $137.86 |
| October 2019 | $142.43 | $142.43 |
| September 2019 | $138.87 | $138.87 |
| August 2019 | $143.75 | $143.75 |
| July 2019 | $133.21 | $133.21 |
| June 2019 | $133.20 | $133.20 |
| May 2019 | $123.33 | $123.33 |
| April 2019 | $121.20 | $121.20 |
| March 2019 | $122.01 | $122.01 |
| February 2019 | $123.99 | $123.99 |
| January 2019 | $124.75 | $124.75 |
| December 2018 | $121.25 | $121.25 |
| November 2018 | $115.54 | $115.54 |
| October 2018 | $115.15 | $115.15 |
| September 2018 | $112.76 | $112.76 |
| August 2018 | $113.51 | $113.51 |
| July 2018 | $115.99 | $115.99 |
| June 2018 | $118.65 | $118.65 |
| May 2018 | $123.10 | $123.10 |
| April 2018 | $124.59 | $124.59 |
| March 2018 | $125.79 | $125.79 |
| February 2018 | $125 | $125 |
| January 2018 | $127.65 | $127.65 |
| December 2017 | $123.65 | $123.65 |
| November 2017 | $121.10 | $121.10 |
| October 2017 | $120.67 | $120.67 |
| September 2017 | $121.58 | $121.58 |
| August 2017 | $125.82 | $125.82 |
| July 2017 | $120.75 | $120.75 |
| June 2017 | $118.02 | $118.02 |
| May 2017 | $120.62 | $120.62 |
| April 2017 | $120.77 | $120.77 |
| March 2017 | $118.72 | $118.72 |
| February 2017 | $119.23 | $119.23 |
| January 2017 | $115.55 | $115.55 |
| December 2016 | $109.61 | $109.61 |
| November 2016 | $111.75 | $111.75 |
| October 2016 | $121.94 | $121.94 |
| September 2016 | $125.64 | $125.64 |
| August 2016 | $124.78 | $124.78 |
| July 2016 | $128.98 | $128.98 |
| June 2016 | $126.47 | $126.47 |
| May 2016 | $116.06 | $116.06 |
| April 2016 | $123.65 | $123.65 |
| March 2016 | $117.64 | $117.64 |
| February 2016 | $118.64 | $118.64 |
| January 2016 | $106.95 | $106.95 |
| December 2015 | $101.46 | $101.46 |
| November 2015 | $101.92 | $101.92 |
| October 2015 | $109.30 | $109.30 |
| September 2015 | $106.86 | $106.86 |
| August 2015 | $108.82 | $108.82 |
| July 2015 | $104.93 | $104.93 |
| June 2015 | $112.37 | $112.37 |
| May 2015 | $114.10 | $114.10 |
| April 2015 | $113.47 | $113.47 |
| March 2015 | $113.66 | $113.66 |
| February 2015 | $116.16 | $116.16 |
| January 2015 | $123.45 | $123.45 |
| December 2014 | $113.58 | $113.58 |
| November 2014 | $112.11 | $112.11 |
| October 2014 | $112.66 | $112.66 |
| September 2014 | $116.21 | $116.21 |
| August 2014 | $123.86 | $123.86 |
| July 2014 | $123.39 | $123.39 |
| June 2014 | $128.04 | $128.04 |
| May 2014 | $120.43 | $120.43 |
| April 2014 | $124.22 | $124.22 |
| March 2014 | $123.61 | $123.61 |
| February 2014 | $127.62 | $127.62 |
| January 2014 | $120.09 | $120.09 |
| December 2013 | $116.12 | $116.12 |
| November 2013 | $120.70 | $120.70 |
| October 2013 | $127.74 | $127.74 |
| September 2013 | $128.18 | $128.18 |
| August 2013 | $134.62 | $134.62 |
| July 2013 | $127.96 | $127.96 |
| June 2013 | $119.11 | $119.11 |
| May 2013 | $133.92 | $133.92 |
| April 2013 | $142.77 | $142.77 |
| March 2013 | $154.47 | $154.47 |
| February 2013 | $153 | $153 |
| January 2013 | $161.20 | $161.20 |
| December 2012 | $162.02 | $162.02 |
| November 2012 | $166.05 | $166.05 |
| October 2012 | $166.83 | $166.83 |
| September 2012 | $171.89 | $171.89 |
| August 2012 | $164.22 | $164.22 |
| July 2012 | $156.49 | $156.49 |
| June 2012 | $155.19 | $155.19 |
| May 2012 | $151.62 | $151.62 |
| April 2012 | $161.88 | $161.88 |
| March 2012 | $162.12 | $162.12 |
| February 2012 | $164.29 | $164.29 |
| January 2012 | $169.31 | $169.31 |
| December 2011 | $151.99 | $151.99 |
| November 2011 | $170.13 | $170.13 |
| October 2011 | $167.34 | $167.34 |
| September 2011 | $158.06 | $158.06 |
| August 2011 | $177.72 | $177.72 |
| July 2011 | $158.29 | $158.29 |
| June 2011 | $146 | $146 |
| May 2011 | $149.64 | $149.64 |
| April 2011 | $152.37 | $152.37 |
| March 2011 | $139.86 | $139.86 |
| February 2011 | $137.66 | $137.66 |
| January 2011 | $129.87 | $129.87 |
| December 2010 | $138.72 | $138.72 |
| November 2010 | $135.42 | $135.42 |
| October 2010 | $132.62 | $132.62 |
| September 2010 | $127.91 | $127.91 |
| August 2010 | $122.08 | $122.08 |
| July 2010 | $115.49 | $115.49 |
| June 2010 | $121.68 | $121.68 |
| May 2010 | $118.88 | $118.88 |
| April 2010 | $115.36 | $115.36 |
| March 2010 | $108.95 | $108.95 |
| February 2010 | $109.43 | $109.43 |
| January 2010 | $105.96 | $105.96 |
| December 2009 | $107.31 | $107.31 |
| November 2009 | $115.64 | $115.64 |
| October 2009 | $102.53 | $102.53 |
| September 2009 | $98.85 | $98.85 |
| August 2009 | $93.40 | $93.40 |
| July 2009 | $93.35 | $93.35 |
| June 2009 | $91.18 | $91.18 |
| May 2009 | $96.20 | $96.20 |
| April 2009 | $87.27 | $87.27 |
| March 2009 | $90.28 | $90.28 |
| February 2009 | $92.63 | $92.63 |
| January 2009 | $91.31 | $91.31 |
| December 2008 | $86.52 | $86.52 |
| November 2008 | $80.31 | $80.31 |
| October 2008 | $71.34 | $71.34 |
| September 2008 | $85.07 | $85.07 |
| August 2008 | $81.71 | $81.71 |
| July 2008 | $90.08 | $90.08 |
| June 2008 | $91.40 | $91.40 |
| May 2008 | $87.45 | $87.45 |
| April 2008 | $86.65 | $86.65 |
| March 2008 | $90.41 | $90.41 |
| February 2008 | $96.18 | $96.18 |
| January 2008 | $91.40 | $91.40 |
| December 2007 | $82.46 | $82.46 |
| November 2007 | $77.32 | $77.32 |
| October 2007 | $78.62 | $78.62 |
| September 2007 | $73.51 | $73.51 |
| August 2007 | $66.52 | $66.52 |
| July 2007 | $65.79 | $65.79 |
| June 2007 | $64.27 | $64.27 |
| May 2007 | $65.54 | $65.54 |
| April 2007 | $67.09 | $67.09 |
| March 2007 | $65.74 | $65.74 |
| February 2007 | $66.48 | $66.48 |
| January 2007 | $64.83 | $64.83 |
| December 2006 | $63.21 | $63.21 |
| November 2006 | $64.39 | $64.39 |
| October 2006 | $60.24 | $60.24 |
| September 2006 | $59.47 | $59.47 |
| August 2006 | $62.29 | $62.29 |
| July 2006 | $63.16 | $63.16 |
| June 2006 | $61.23 | $61.23 |
| May 2006 | $64.23 | $64.23 |
| April 2006 | $65.09 | $65.09 |
| March 2006 | $58.10 | $58.10 |
| February 2006 | $56.07 | $56.07 |
| January 2006 | $56.70 | $56.70 |
| December 2005 | $51.58 | $51.58 |
| November 2005 | $49.10 | $49.10 |
| October 2005 | $46.40 | $46.40 |
| September 2005 | $46.70 | $46.70 |
| August 2005 | $43.40 | $43.40 |
| July 2005 | $42.82 | $42.82 |
| June 2005 | $43.44 | $43.44 |
| May 2005 | $41.65 | $41.65 |
| April 2005 | $43.35 | $43.35 |
| March 2005 | $42.82 | $42.82 |
| February 2005 | $43.52 | $43.52 |
| January 2005 | $42.22 | $42.22 |
| December 2004 | $43.80 | $43.80 |
| November 2004 | $45.12 | $45.12 |
GLD
Price: $212.99
52 week price:
Earnings Per Share: -9.39 USD
P/E Ratio: -19.98
Exchange: PCX
Volume: 2.2 million
Market Capitalization: 56.0 billion