SPDR Gold MiniShares Trust - Price History
Monthly price history for GLDM (SPDR Gold MiniShares Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.09 | $46.09 |
| April 2024 | $45.40 | $45.40 |
| March 2024 | $44.05 | $44.05 |
| February 2024 | $40.54 | $40.54 |
| January 2024 | $40.34 | $40.34 |
| December 2023 | $40.91 | $40.91 |
| November 2023 | $40.38 | $40.38 |
| October 2023 | $39.37 | $39.37 |
| September 2023 | $36.66 | $36.66 |
| August 2023 | $38.48 | $38.48 |
| July 2023 | $38.98 | $38.98 |
| June 2023 | $38.09 | $38.09 |
| May 2023 | $38.95 | $38.95 |
| April 2023 | $39.49 | $39.49 |
| March 2023 | $39.11 | $39.11 |
| February 2023 | $36.24 | $36.24 |
| January 2023 | $38.28 | $38.28 |
| December 2022 | $36.19 | $36.19 |
| November 2022 | $35.14 | $35.14 |
| October 2022 | $32.41 | $32.41 |
| September 2022 | $32.98 | $32.98 |
| August 2022 | $33.97 | $33.97 |
| July 2022 | $34.99 | $34.99 |
| June 2022 | $35.88 | $35.88 |
| May 2022 | $36.46 | $36.46 |
| April 2022 | $37.67 | $37.67 |
| March 2022 | $38.47 | $38.47 |
| February 2022 | $37.96 | $37.96 |
| January 2022 | $35.76 | $17.88 |
| December 2021 | $36.12 | $18.06 |
| November 2021 | $35.22 | $17.61 |
| October 2021 | $35.46 | $17.73 |
| September 2021 | $34.92 | $17.46 |
| August 2021 | $36.12 | $18.06 |
| July 2021 | $36.08 | $18.04 |
| June 2021 | $35.22 | $17.61 |
| May 2021 | $37.86 | $18.93 |
| April 2021 | $35.20 | $17.60 |
| March 2021 | $34 | $17 |
| February 2021 | $34.38 | $17.19 |
| January 2021 | $36.68 | $18.34 |
| December 2020 | $37.88 | $18.94 |
| November 2020 | $35.40 | $17.70 |
| October 2020 | $37.42 | $18.71 |
| September 2020 | $37.60 | $18.80 |
| August 2020 | $39.22 | $19.61 |
| July 2020 | $39.38 | $19.69 |
| June 2020 | $35.52 | $17.76 |
| May 2020 | $34.54 | $17.27 |
| April 2020 | $33.68 | $16.84 |
| March 2020 | $31.44 | $15.72 |
| February 2020 | $31.48 | $15.74 |
| January 2020 | $31.66 | $15.83 |
| December 2019 | $30.28 | $15.14 |
| November 2019 | $29.22 | $14.61 |
| October 2019 | $30.18 | $15.09 |
| September 2019 | $29.40 | $14.70 |
| August 2019 | $30.40 | $15.20 |
| July 2019 | $28.20 | $14.10 |
| June 2019 | $28.18 | $14.09 |
| May 2019 | $26.08 | $13.04 |
| April 2019 | $25.64 | $12.82 |
| March 2019 | $25.82 | $12.91 |
| February 2019 | $26.24 | $13.12 |
| January 2019 | $26.37 | $13.18 |
| December 2018 | $25.64 | $12.82 |
| November 2018 | $24.44 | $12.22 |
| October 2018 | $24.32 | $12.16 |
| September 2018 | $23.82 | $11.91 |
| August 2018 | $24 | $12 |
| July 2018 | $24.50 | $12.25 |
| June 2018 | $25.05 | $12.52 |
GLDM
Price: $46.09
52 week price:
Exchange: PCX
Volume: 217347
Market Capitalization: 6.3 billion