VanEck India Growth Leaders ETF ( GLIN) - Price History
Monthly price history for GLIN (VanEck India Growth Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.30 | $46.30 |
| May 2026 | $45.50 | $45.50 |
| April 2026 | $45.30 | $45.30 |
| March 2026 | $40.55 | $40.55 |
| February 2026 | $46.50 | $46.50 |
| January 2026 | $45.33 | $45.33 |
| December 2025 | $46.10 | $46.10 |
| November 2025 | $46.02 | $46.41 |
| October 2025 | $45.89 | $46.28 |
| September 2025 | $44.28 | $44.65 |
| August 2025 | $43.67 | $44.04 |
| July 2025 | $44.03 | $44.40 |
| June 2025 | $47.79 | $48.19 |
| May 2025 | $46.51 | $46.90 |
| April 2025 | $43.80 | $44.17 |
| March 2025 | $42.51 | $42.87 |
| February 2025 | $39.27 | $39.60 |
| January 2025 | $44.18 | $44.55 |
| December 2024 | $48.77 | $49.18 |
| November 2024 | $49.96 | $52.16 |
| October 2024 | $49.89 | $52.09 |
| September 2024 | $52.30 | $54.60 |
| August 2024 | $51.59 | $53.86 |
| July 2024 | $51.13 | $53.38 |
| June 2024 | $48.66 | $50.80 |
| May 2024 | $45.96 | $47.98 |
| April 2024 | $45.83 | $47.85 |
| March 2024 | $45.14 | $47.13 |
| February 2024 | $45.52 | $47.53 |
| January 2024 | $43.87 | $45.80 |
| December 2023 | $42.17 | $44.03 |
| November 2023 | $39.49 | $41.63 |
| October 2023 | $35.97 | $37.92 |
| September 2023 | $36.67 | $38.66 |
| August 2023 | $35.97 | $37.92 |
| July 2023 | $35.42 | $37.34 |
| June 2023 | $34.78 | $36.67 |
| May 2023 | $32.43 | $34.19 |
| April 2023 | $31.59 | $33.30 |
| March 2023 | $30.16 | $31.80 |
| February 2023 | $30.04 | $31.67 |
| January 2023 | $31.42 | $33.13 |
| December 2022 | $30.98 | $32.66 |
| November 2022 | $32.52 | $34.86 |
| October 2022 | $30.79 | $33.01 |
| September 2022 | $30.01 | $32.17 |
| August 2022 | $31.64 | $33.92 |
| July 2022 | $31.97 | $34.27 |
| June 2022 | $28.65 | $30.71 |
| May 2022 | $31.56 | $33.83 |
| April 2022 | $35.05 | $37.58 |
| March 2022 | $36.90 | $39.56 |
| February 2022 | $35.28 | $37.82 |
| January 2022 | $37.47 | $40.17 |
| December 2021 | $39.44 | $42.28 |
| November 2021 | $37.68 | $40.40 |
| October 2021 | $38.64 | $41.42 |
| September 2021 | $39.17 | $41.99 |
| August 2021 | $39.52 | $42.37 |
| July 2021 | $37.56 | $40.27 |
| June 2021 | $36.15 | $38.75 |
| May 2021 | $35.15 | $37.68 |
| April 2021 | $32.32 | $34.65 |
| March 2021 | $31.67 | $33.95 |
| February 2021 | $30.21 | $32.39 |
| January 2021 | $30.28 | $32.46 |
| December 2020 | $30.44 | $32.63 |
| November 2020 | $27.74 | $29.81 |
| October 2020 | $25.90 | $27.84 |
| September 2020 | $26.14 | $28.09 |
| August 2020 | $25.34 | $27.23 |
| July 2020 | $24.40 | $26.22 |
| June 2020 | $22.42 | $24.10 |
| May 2020 | $21.11 | $22.69 |
| April 2020 | $20.82 | $22.38 |
| March 2020 | $18.45 | $19.83 |
| February 2020 | $28.47 | $30.60 |
| January 2020 | $31.82 | $34.20 |
| December 2019 | $30.53 | $32.81 |
| November 2019 | $30.30 | $33 |
| October 2019 | $30.43 | $33.14 |
| September 2019 | $29.94 | $32.60 |
| August 2019 | $28.68 | $31.23 |
| July 2019 | $30.42 | $33.12 |
| June 2019 | $34.84 | $37.94 |
| May 2019 | $38.35 | $41.76 |
| April 2019 | $38.39 | $41.80 |
| March 2019 | $40.30 | $43.88 |
| February 2019 | $35.40 | $38.55 |
| January 2019 | $36.51 | $39.76 |
| December 2018 | $38.94 | $42.40 |
| November 2018 | $38.43 | $41.90 |
| October 2018 | $35.87 | $39.11 |
| September 2018 | $36.74 | $40.05 |
| August 2018 | $45.84 | $49.97 |
| July 2018 | $46.44 | $50.63 |
| June 2018 | $44.64 | $48.67 |
| May 2018 | $49.34 | $53.79 |
| April 2018 | $54.21 | $59.10 |
| March 2018 | $52.48 | $57.21 |
| February 2018 | $57.04 | $62.18 |
| January 2018 | $60.83 | $66.32 |
| December 2017 | $62.21 | $67.82 |
| November 2017 | $59.41 | $64.84 |
| October 2017 | $57.57 | $62.83 |
| September 2017 | $51.99 | $56.74 |
| August 2017 | $52.86 | $57.69 |
| July 2017 | $54.66 | $59.66 |
| June 2017 | $51.06 | $55.73 |
| May 2017 | $50.96 | $55.62 |
| April 2017 | $52.70 | $57.52 |
| March 2017 | $48.52 | $52.96 |
| February 2017 | $44.51 | $48.58 |
| January 2017 | $41.44 | $45.23 |
| December 2016 | $37.36 | $40.77 |
| November 2016 | $38.31 | $42.38 |
| October 2016 | $44.10 | $48.79 |
| September 2016 | $42 | $46.46 |
| August 2016 | $40.88 | $45.22 |
| July 2016 | $40.76 | $45.09 |
| June 2016 | $38.31 | $42.38 |
| May 2016 | $35.85 | $39.66 |
| April 2016 | $36.28 | $40.13 |
| March 2016 | $34.57 | $38.24 |
| February 2016 | $29.34 | $32.46 |
| January 2016 | $34.92 | $38.63 |
| December 2015 | $39.11 | $43.27 |
| November 2015 | $38.34 | $43.78 |
| October 2015 | $37.44 | $42.75 |
| September 2015 | $37.05 | $42.30 |
| August 2015 | $35.61 | $40.66 |
| July 2015 | $41.56 | $47.45 |
| June 2015 | $37.08 | $42.34 |
| May 2015 | $38.89 | $44.40 |
| April 2015 | $38.58 | $44.05 |
| March 2015 | $41.36 | $47.22 |
| February 2015 | $43.52 | $49.69 |
| January 2015 | $41.53 | $47.42 |
| December 2014 | $39.14 | $44.69 |
| November 2014 | $40.94 | $47.22 |
| October 2014 | $40.42 | $46.62 |
| September 2014 | $38.27 | $44.14 |
| August 2014 | $40.37 | $46.56 |
| July 2014 | $39.77 | $45.87 |
| June 2014 | $44.78 | $51.65 |
| May 2014 | $39.84 | $45.95 |
| April 2014 | $32.10 | $37.02 |
| March 2014 | $31.17 | $35.95 |
| February 2014 | $27.08 | $31.24 |
| January 2014 | $25.28 | $29.16 |
| December 2013 | $27.48 | $31.70 |
| November 2013 | $24.77 | $28.70 |
| October 2013 | $23.65 | $27.41 |
| September 2013 | $21.69 | $25.14 |
| August 2013 | $19.98 | $23.15 |
| July 2013 | $22.50 | $26.07 |
| June 2013 | $24.40 | $7.07 |
| May 2013 | $29.44 | $8.53 |
| April 2013 | $32.79 | $9.50 |
| March 2013 | $30.31 | $8.78 |
| February 2013 | $32.34 | $9.37 |
| January 2013 | $38.07 | $11.03 |
| December 2012 | $38.38 | $11.12 |
| November 2012 | $38.68 | $11.22 |
| October 2012 | $35.86 | $10.40 |
| September 2012 | $37.58 | $10.90 |
| August 2012 | $31.27 | $9.07 |
| July 2012 | $32.75 | $9.50 |
| June 2012 | $35.51 | $10.30 |
| May 2012 | $32.65 | $9.47 |
| April 2012 | $39.37 | $11.42 |
| March 2012 | $41.82 | $12.13 |
| February 2012 | $45.03 | $13.06 |
| January 2012 | $40.37 | $11.71 |
| December 2011 | $30.10 | $8.73 |
| November 2011 | $36.78 | $10.86 |
| October 2011 | $44.33 | $13.09 |
| September 2011 | $40.20 | $11.87 |
| August 2011 | $46.56 | $13.75 |
| July 2011 | $54.76 | $16.17 |
| June 2011 | $54.93 | $16.22 |
| May 2011 | $55.84 | $16.49 |
| April 2011 | $59.26 | $17.50 |
| March 2011 | $56.93 | $16.81 |
| February 2011 | $53.30 | $15.74 |
| January 2011 | $57.13 | $16.87 |
| December 2010 | $68.07 | $20.10 |
| November 2010 | $65.36 | $19.30 |
| October 2010 | $76.13 | $22.48 |
| September 2010 | $72.91 | $21.53 |
| August 2010 | $64.95 | $19.18 |
GLIN
Price: $46.30
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 18.91%
Dividend Per Share: 0.39 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 16.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3952
Market Capitalization: 98.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4