VanEck India Growth Leaders ETF - Price History
Monthly price history for GLIN (VanEck India Growth Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.82 | $47.82 |
| March 2024 | $47.13 | $47.13 |
| February 2024 | $47.53 | $47.53 |
| January 2024 | $45.80 | $45.80 |
| December 2023 | $44.03 | $44.03 |
| November 2023 | $41.23 | $41.63 |
| October 2023 | $37.55 | $37.92 |
| September 2023 | $38.29 | $38.66 |
| August 2023 | $37.55 | $37.92 |
| July 2023 | $36.98 | $37.34 |
| June 2023 | $36.32 | $36.67 |
| May 2023 | $33.86 | $34.19 |
| April 2023 | $32.98 | $33.30 |
| March 2023 | $31.49 | $31.80 |
| February 2023 | $31.36 | $31.67 |
| January 2023 | $32.81 | $33.13 |
| December 2022 | $32.34 | $32.66 |
| November 2022 | $33.95 | $34.86 |
| October 2022 | $32.15 | $33.01 |
| September 2022 | $31.33 | $32.17 |
| August 2022 | $33.04 | $33.92 |
| July 2022 | $33.38 | $34.27 |
| June 2022 | $29.91 | $30.71 |
| May 2022 | $32.95 | $33.83 |
| April 2022 | $36.60 | $37.58 |
| March 2022 | $38.53 | $39.56 |
| February 2022 | $36.83 | $37.82 |
| January 2022 | $39.12 | $40.17 |
| December 2021 | $41.18 | $42.28 |
| November 2021 | $39.35 | $40.40 |
| October 2021 | $40.34 | $41.42 |
| September 2021 | $40.89 | $41.99 |
| August 2021 | $41.26 | $42.37 |
| July 2021 | $39.22 | $40.27 |
| June 2021 | $37.74 | $38.75 |
| May 2021 | $36.70 | $37.68 |
| April 2021 | $33.75 | $34.65 |
| March 2021 | $33.06 | $33.95 |
| February 2021 | $31.54 | $32.39 |
| January 2021 | $31.61 | $32.46 |
| December 2020 | $31.78 | $32.63 |
| November 2020 | $28.96 | $29.81 |
| October 2020 | $27.05 | $27.84 |
| September 2020 | $27.29 | $28.09 |
| August 2020 | $26.45 | $27.23 |
| July 2020 | $25.47 | $26.22 |
| June 2020 | $23.41 | $24.10 |
| May 2020 | $22.04 | $22.69 |
| April 2020 | $21.74 | $22.38 |
| March 2020 | $19.26 | $19.83 |
| February 2020 | $29.73 | $30.60 |
| January 2020 | $33.23 | $34.20 |
| December 2019 | $31.88 | $32.81 |
| November 2019 | $31.64 | $33 |
| October 2019 | $31.78 | $33.14 |
| September 2019 | $31.26 | $32.60 |
| August 2019 | $29.94 | $31.23 |
| July 2019 | $31.76 | $33.12 |
| June 2019 | $36.38 | $37.94 |
| May 2019 | $40.04 | $41.76 |
| April 2019 | $40.08 | $41.80 |
| March 2019 | $42.07 | $43.88 |
| February 2019 | $36.96 | $38.55 |
| January 2019 | $38.12 | $39.76 |
| December 2018 | $40.65 | $42.40 |
| November 2018 | $40.13 | $41.90 |
| October 2018 | $37.46 | $39.11 |
| September 2018 | $38.36 | $40.05 |
| August 2018 | $47.86 | $49.97 |
| July 2018 | $48.49 | $50.63 |
| June 2018 | $46.61 | $48.67 |
| May 2018 | $51.51 | $53.79 |
| April 2018 | $56.60 | $59.10 |
| March 2018 | $54.79 | $57.21 |
| February 2018 | $59.55 | $62.18 |
| January 2018 | $63.51 | $66.32 |
| December 2017 | $64.95 | $67.82 |
| November 2017 | $62.03 | $64.84 |
| October 2017 | $60.10 | $62.83 |
| September 2017 | $54.28 | $56.74 |
| August 2017 | $55.19 | $57.69 |
| July 2017 | $57.07 | $59.66 |
| June 2017 | $53.31 | $55.73 |
| May 2017 | $53.21 | $55.62 |
| April 2017 | $55.02 | $57.52 |
| March 2017 | $50.66 | $52.96 |
| February 2017 | $46.47 | $48.58 |
| January 2017 | $43.27 | $45.23 |
| December 2016 | $39 | $40.77 |
| November 2016 | $40 | $42.38 |
| October 2016 | $46.05 | $48.79 |
| September 2016 | $43.85 | $46.46 |
| August 2016 | $42.68 | $45.22 |
| July 2016 | $42.55 | $45.09 |
| June 2016 | $40 | $42.38 |
| May 2016 | $37.43 | $39.66 |
| April 2016 | $37.87 | $40.13 |
| March 2016 | $36.09 | $38.24 |
| February 2016 | $30.64 | $32.46 |
| January 2016 | $36.46 | $38.63 |
| December 2015 | $40.84 | $43.27 |
| November 2015 | $40.04 | $43.78 |
| October 2015 | $39.09 | $42.75 |
| September 2015 | $38.68 | $42.30 |
| August 2015 | $37.18 | $40.66 |
| July 2015 | $43.39 | $47.45 |
| June 2015 | $38.72 | $42.34 |
| May 2015 | $40.60 | $44.40 |
| April 2015 | $40.28 | $44.05 |
| March 2015 | $43.18 | $47.22 |
| February 2015 | $45.44 | $49.69 |
| January 2015 | $43.36 | $47.42 |
| December 2014 | $40.87 | $44.69 |
| November 2014 | $42.74 | $47.22 |
| October 2014 | $42.20 | $46.62 |
| September 2014 | $39.95 | $44.14 |
| August 2014 | $42.14 | $46.56 |
| July 2014 | $41.52 | $45.87 |
| June 2014 | $46.75 | $51.65 |
| May 2014 | $41.59 | $45.95 |
| April 2014 | $33.51 | $37.02 |
| March 2014 | $32.54 | $35.95 |
| February 2014 | $28.28 | $31.24 |
| January 2014 | $26.40 | $29.16 |
| December 2013 | $28.69 | $31.70 |
| November 2013 | $25.86 | $28.70 |
| October 2013 | $24.70 | $27.41 |
| September 2013 | $22.65 | $25.14 |
| August 2013 | $20.86 | $23.15 |
| July 2013 | $23.49 | $26.07 |
| June 2013 | $25.48 | $7.07 |
| May 2013 | $30.74 | $8.53 |
| April 2013 | $34.24 | $9.50 |
| March 2013 | $31.64 | $8.78 |
| February 2013 | $33.77 | $9.37 |
| January 2013 | $39.75 | $11.03 |
| December 2012 | $40.08 | $11.12 |
| November 2012 | $40.39 | $11.22 |
| October 2012 | $37.44 | $10.40 |
| September 2012 | $39.24 | $10.90 |
| August 2012 | $32.65 | $9.07 |
| July 2012 | $34.20 | $9.50 |
| June 2012 | $37.08 | $10.30 |
| May 2012 | $34.09 | $9.47 |
| April 2012 | $41.11 | $11.42 |
| March 2012 | $43.66 | $12.13 |
| February 2012 | $47.01 | $13.06 |
| January 2012 | $42.15 | $11.71 |
| December 2011 | $31.42 | $8.73 |
| November 2011 | $38.40 | $10.86 |
| October 2011 | $46.28 | $13.09 |
| September 2011 | $41.97 | $11.87 |
| August 2011 | $48.62 | $13.75 |
| July 2011 | $57.17 | $16.17 |
| June 2011 | $57.35 | $16.22 |
| May 2011 | $58.30 | $16.49 |
| April 2011 | $61.87 | $17.50 |
| March 2011 | $59.43 | $16.81 |
| February 2011 | $55.65 | $15.74 |
| January 2011 | $59.65 | $16.87 |
| December 2010 | $71.07 | $20.10 |
| November 2010 | $68.24 | $19.30 |
| October 2010 | $79.48 | $22.48 |
| September 2010 | $76.12 | $21.53 |
| August 2010 | $67.81 | $19.18 |
GLIN
Price: $47.82
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 18.91%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 21.13
Exchange: PCX
Volume: 3952
Market Capitalization: 104.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2