Clough Global Opportunities Fun - Price History
Monthly price history for GLO (Clough Global Opportunities Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.02 | $5.02 |
| March 2024 | $5.08 | $5.08 |
| February 2024 | $4.92 | $4.97 |
| January 2024 | $4.67 | $4.76 |
| December 2023 | $4.56 | $4.70 |
| November 2023 | $4.43 | $4.61 |
| October 2023 | $3.99 | $4.20 |
| September 2023 | $4.17 | $4.43 |
| August 2023 | $4.52 | $4.86 |
| July 2023 | $4.73 | $5.13 |
| June 2023 | $4.57 | $5.01 |
| May 2023 | $4.23 | $4.68 |
| April 2023 | $4.29 | $4.80 |
| March 2023 | $4.33 | $4.89 |
| February 2023 | $4.28 | $4.89 |
| January 2023 | $4.34 | $5 |
| December 2022 | $4.36 | $5.07 |
| November 2022 | $4.82 | $5.70 |
| October 2022 | $4.78 | $5.74 |
| September 2022 | $4.55 | $5.56 |
| August 2022 | $5.70 | $7.07 |
| July 2022 | $6.08 | $7.63 |
| June 2022 | $5.78 | $7.35 |
| May 2022 | $6.14 | $7.91 |
| April 2022 | $6.40 | $8.33 |
| March 2022 | $7.15 | $9.41 |
| February 2022 | $7.06 | $9.39 |
| January 2022 | $7.38 | $9.92 |
| December 2021 | $7.85 | $10.64 |
| November 2021 | $8.63 | $11.81 |
| October 2021 | $9.33 | $12.87 |
| September 2021 | $8.75 | $12.18 |
| August 2021 | $9.22 | $12.95 |
| July 2021 | $8.79 | $12.45 |
| June 2021 | $8.47 | $12.10 |
| May 2021 | $8.42 | $12.14 |
| April 2021 | $8.96 | $13.02 |
| March 2021 | $8.36 | $12.25 |
| February 2021 | $8.24 | $12.18 |
| January 2021 | $7.86 | $11.71 |
| December 2020 | $7.39 | $11.11 |
| November 2020 | $6.84 | $10.37 |
| October 2020 | $5.78 | $8.84 |
| September 2020 | $6.05 | $9.34 |
| August 2020 | $6.21 | $9.68 |
| July 2020 | $5.97 | $9.38 |
| June 2020 | $5.49 | $8.71 |
| May 2020 | $5.11 | $8.19 |
| April 2020 | $4.88 | $7.92 |
| March 2020 | $4.37 | $7.17 |
| February 2020 | $5.39 | $8.98 |
| January 2020 | $5.78 | $9.72 |
| December 2019 | $5.56 | $9.44 |
| November 2019 | $5.48 | $9.39 |
| October 2019 | $5.32 | $9.19 |
| September 2019 | $5.24 | $9.14 |
| August 2019 | $5.28 | $9.31 |
| July 2019 | $5.31 | $9.45 |
| June 2019 | $5.21 | $9.35 |
| May 2019 | $5.11 | $9.26 |
| April 2019 | $5.36 | $9.81 |
| March 2019 | $5.23 | $9.66 |
| February 2019 | $5.13 | $9.55 |
| January 2019 | $4.93 | $9.26 |
| December 2018 | $4.34 | $8.23 |
| November 2018 | $5.03 | $9.64 |
| October 2018 | $4.94 | $9.56 |
| September 2018 | $5.55 | $10.84 |
| August 2018 | $5.76 | $11.34 |
| July 2018 | $5.64 | $11.20 |
| June 2018 | $5.48 | $10.98 |
| May 2018 | $5.43 | $10.99 |
| April 2018 | $5.20 | $10.62 |
| March 2018 | $5.19 | $10.70 |
| February 2018 | $5.30 | $11.01 |
| January 2018 | $5.44 | $11.41 |
| December 2017 | $5.14 | $10.88 |
| November 2017 | $5.13 | $3.98 |
| October 2017 | $5.29 | $4.15 |
| September 2017 | $5.13 | $4.05 |
| August 2017 | $5.12 | $4.08 |
| July 2017 | $5.05 | $4.06 |
| June 2017 | $4.75 | $3.85 |
| May 2017 | $4.65 | $3.80 |
| April 2017 | $4.70 | $3.87 |
| March 2017 | $4.50 | $3.74 |
| February 2017 | $4.36 | $3.65 |
| January 2017 | $4.12 | $3.48 |
| December 2016 | $3.81 | $3.25 |
| November 2016 | $3.73 | $3.20 |
| October 2016 | $3.78 | $3.28 |
| September 2016 | $4 | $3.51 |
| August 2016 | $4.02 | $3.56 |
| July 2016 | $3.93 | $3.50 |
| June 2016 | $3.76 | $3.39 |
| May 2016 | $3.74 | $3.41 |
| April 2016 | $3.73 | $3.44 |
| March 2016 | $3.74 | $3.48 |
| February 2016 | $3.53 | $3.32 |
| January 2016 | $3.59 | $3.41 |
| December 2015 | $3.95 | $3.79 |
| November 2015 | $4.06 | $3.94 |
| October 2015 | $4.17 | $4.08 |
| September 2015 | $3.93 | $3.88 |
| August 2015 | $4.07 | $4.06 |
| July 2015 | $4.45 | $4.47 |
| June 2015 | $4.32 | $4.37 |
| May 2015 | $4.34 | $4.43 |
| April 2015 | $4.40 | $4.53 |
| March 2015 | $4.36 | $4.52 |
| February 2015 | $4.36 | $4.56 |
| January 2015 | $4.10 | $4.32 |
| December 2014 | $4.38 | $4.65 |
| November 2014 | $4.11 | $4.40 |
| October 2014 | $4.10 | $4.42 |
| September 2014 | $3.98 | $4.33 |
| August 2014 | $4.19 | $4.60 |
| July 2014 | $4.08 | $4.51 |
| June 2014 | $4.24 | $4.72 |
| May 2014 | $4.15 | $4.65 |
| April 2014 | $4.02 | $4.54 |
| March 2014 | $4.07 | $4.63 |
| February 2014 | $4.14 | $4.74 |
| January 2014 | $3.96 | $4.57 |
| December 2013 | $4 | $4.74 |
| November 2013 | $3.94 | $4.68 |
| October 2013 | $3.89 | $4.62 |
| September 2013 | $3.85 | $4.67 |
| August 2013 | $3.66 | $4.44 |
| July 2013 | $3.88 | $4.71 |
| June 2013 | $3.77 | $4.67 |
| May 2013 | $3.83 | $4.74 |
| April 2013 | $3.78 | $4.68 |
| March 2013 | $3.70 | $4.67 |
| February 2013 | $3.57 | $4.51 |
| January 2013 | $3.51 | $4.44 |
| December 2012 | $3.30 | $4.26 |
| November 2012 | $3.10 | $4 |
| October 2012 | $3.22 | $4.16 |
| September 2012 | $3.21 | $4.25 |
| August 2012 | $3.12 | $4.13 |
| July 2012 | $3.03 | $4.01 |
| June 2012 | $2.88 | $3.90 |
| May 2012 | $2.84 | $3.84 |
| April 2012 | $3.07 | $4.16 |
| March 2012 | $3.08 | $4.28 |
| February 2012 | $3.03 | $4.21 |
| January 2012 | $2.88 | $3.99 |
| December 2011 | $2.70 | $3.84 |
| November 2011 | $2.73 | $3.88 |
| October 2011 | $2.82 | $4.01 |
| September 2011 | $2.63 | $3.83 |
| August 2011 | $2.99 | $4.36 |
| July 2011 | $3.18 | $4.64 |
| June 2011 | $3.28 | $4.88 |
| May 2011 | $3.38 | $5.02 |
| April 2011 | $3.36 | $5 |
| March 2011 | $3.31 | $5.03 |
| February 2011 | $3.30 | $5.02 |
| January 2011 | $3.18 | $4.83 |
| December 2010 | $3.15 | $4.88 |
| November 2010 | $3.05 | $4.72 |
| October 2010 | $3.02 | $4.68 |
| September 2010 | $2.91 | $4.60 |
| August 2010 | $2.72 | $4.30 |
| July 2010 | $2.77 | $4.37 |
| June 2010 | $2.56 | $4.14 |
| May 2010 | $2.59 | $4.19 |
| April 2010 | $3.04 | $4.91 |
| March 2010 | $2.87 | $4.73 |
| February 2010 | $2.75 | $4.54 |
| January 2010 | $2.70 | $4.45 |
| December 2009 | $2.78 | $4.68 |
| November 2009 | $2.65 | $4.46 |
| October 2009 | $2.59 | $4.36 |
| September 2009 | $2.68 | $4.60 |
| August 2009 | $2.55 | $4.37 |
| July 2009 | $2.48 | $4.25 |
| June 2009 | $2.24 | $3.91 |
| May 2009 | $2.22 | $3.88 |
| April 2009 | $2.03 | $3.55 |
| March 2009 | $1.86 | $3.34 |
| February 2009 | $1.58 | $2.84 |
| January 2009 | $1.84 | $3.29 |
| December 2008 | $1.78 | $3.28 |
| November 2008 | $1.61 | $2.97 |
| October 2008 | $2.02 | $3.73 |
| September 2008 | $2.29 | $4.37 |
| August 2008 | $2.88 | $5.49 |
| July 2008 | $3 | $5.71 |
| June 2008 | $3.32 | $6.47 |
| May 2008 | $3.41 | $6.64 |
| April 2008 | $3.23 | $6.31 |
| March 2008 | $2.97 | $5.92 |
| February 2008 | $3.06 | $6.11 |
| January 2008 | $3.20 | $6.38 |
| December 2007 | $3.37 | $6.88 |
| November 2007 | $3.13 | $6.41 |
| October 2007 | $3.20 | $6.56 |
| September 2007 | $3.04 | $6.37 |
| August 2007 | $3.01 | $6.29 |
| July 2007 | $3.02 | $6.31 |
| June 2007 | $3.04 | $6.49 |
| May 2007 | $3.01 | $6.44 |
| April 2007 | $2.97 | $6.34 |
| March 2007 | $2.92 | $6.33 |
| February 2007 | $2.95 | $6.41 |
| January 2007 | $3 | $6.52 |
| December 2006 | $2.99 | $6.60 |
| November 2006 | $2.94 | $6.49 |
| October 2006 | $2.77 | $6.12 |
| September 2006 | $2.83 | $6.37 |
| August 2006 | $2.98 | $6.70 |
| July 2006 | $2.95 | $6.62 |
| June 2006 | $3.06 | $6.98 |
| May 2006 | $3.18 | $7.26 |
| April 2006 | $3.21 | $7.32 |
GLO
Price: $4.89
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 11.78%
Payout Ratio: -160.00%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: -0.36 USD
P/E Ratio: -13.81
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 97450
Market Capitalization: 217.8 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -4.94%
DGR5: -5.16%
DGR10: 0.19%