iShares Global Equity Factor ETF ( GLOF) - Price History
Monthly price history for GLOF (iShares Global Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.42 | $58.42 |
| June 2026 | $58.81 | $58.81 |
| May 2026 | $59.24 | $59.70 |
| April 2026 | $56.62 | $57.05 |
| March 2026 | $51.72 | $52.12 |
| February 2026 | $54.84 | $55.26 |
| January 2026 | $53.85 | $54.27 |
| December 2025 | $52.38 | $52.78 |
| November 2025 | $51.87 | $52.75 |
| October 2025 | $51.86 | $52.74 |
| September 2025 | $50.76 | $51.62 |
| August 2025 | $49.16 | $50 |
| July 2025 | $47.91 | $48.73 |
| June 2025 | $47.39 | $48.20 |
| May 2025 | $45.02 | $46.19 |
| April 2025 | $42.54 | $43.64 |
| March 2025 | $41.74 | $42.82 |
| February 2025 | $43.40 | $44.53 |
| January 2025 | $43.82 | $44.96 |
| December 2024 | $42.27 | $43.37 |
| November 2024 | $43.35 | $45.18 |
| October 2024 | $41.83 | $43.60 |
| September 2024 | $42.95 | $44.77 |
| August 2024 | $42.14 | $43.92 |
| July 2024 | $41.15 | $42.89 |
| June 2024 | $40.67 | $42.38 |
| May 2024 | $39.77 | $41.86 |
| April 2024 | $37.98 | $39.98 |
| March 2024 | $39.26 | $41.32 |
| February 2024 | $38.16 | $40.17 |
| January 2024 | $36.59 | $38.52 |
| December 2023 | $35.98 | $37.87 |
| November 2023 | $34.25 | $36.62 |
| October 2023 | $31.33 | $33.50 |
| September 2023 | $32.14 | $34.37 |
| August 2023 | $33.41 | $35.72 |
| July 2023 | $34.26 | $36.63 |
| June 2023 | $33.09 | $35.39 |
| May 2023 | $31.21 | $33.72 |
| April 2023 | $31.57 | $34.10 |
| March 2023 | $31.13 | $33.63 |
| February 2023 | $30.36 | $32.79 |
| January 2023 | $31.42 | $33.94 |
| December 2022 | $29.40 | $31.76 |
| November 2022 | $30.94 | $33.92 |
| October 2022 | $28.65 | $31.42 |
| September 2022 | $26.63 | $29.20 |
| August 2022 | $29.20 | $32.02 |
| July 2022 | $30.30 | $33.23 |
| June 2022 | $28.33 | $31.06 |
| May 2022 | $31.30 | $34.64 |
| April 2022 | $31.03 | $34.34 |
| March 2022 | $33.36 | $36.92 |
| February 2022 | $32.98 | $36.50 |
| January 2022 | $33.50 | $37.07 |
| December 2021 | $35.41 | $39.18 |
| November 2021 | $33.48 | $37.45 |
| October 2021 | $33.95 | $37.98 |
| September 2021 | $32.99 | $36.91 |
| August 2021 | $34.83 | $38.96 |
| July 2021 | $34.21 | $38.27 |
| June 2021 | $34.07 | $38.11 |
| May 2021 | $34.05 | $38.42 |
| April 2021 | $33.30 | $37.58 |
| March 2021 | $32.33 | $36.48 |
| February 2021 | $31.07 | $35.06 |
| January 2021 | $30.08 | $33.94 |
| December 2020 | $29.84 | $33.66 |
| November 2020 | $28.16 | $32.09 |
| October 2020 | $25.47 | $29.02 |
| September 2020 | $26.06 | $29.70 |
| August 2020 | $26.67 | $30.39 |
| July 2020 | $25.67 | $29.26 |
| June 2020 | $24.46 | $27.87 |
| May 2020 | $24.05 | $27.67 |
| April 2020 | $22.92 | $26.37 |
| March 2020 | $20.82 | $23.95 |
| February 2020 | $24.50 | $28.18 |
| January 2020 | $26.46 | $30.44 |
| December 2019 | $27.12 | $31.20 |
| November 2019 | $26.25 | $30.61 |
| October 2019 | $25.45 | $29.68 |
| September 2019 | $24.86 | $29 |
| August 2019 | $24.32 | $28.37 |
| July 2019 | $24.96 | $29.12 |
| June 2019 | $25.10 | $29.28 |
| May 2019 | $23.39 | $27.59 |
| April 2019 | $25.14 | $29.66 |
| March 2019 | $24.63 | $29.06 |
| February 2019 | $24.65 | $29.08 |
| January 2019 | $24.15 | $28.49 |
| December 2018 | $22.01 | $25.97 |
| November 2018 | $23.89 | $28.53 |
| October 2018 | $23.68 | $28.27 |
| September 2018 | $25.72 | $30.71 |
| August 2018 | $25.86 | $30.88 |
| July 2018 | $25.82 | $30.83 |
| June 2018 | $25.15 | $30.03 |
| May 2018 | $25.84 | $31.07 |
| April 2018 | $25.53 | $30.69 |
| March 2018 | $25.72 | $30.92 |
| February 2018 | $26.14 | $31.43 |
| January 2018 | $27.01 | $32.47 |
| December 2017 | $25.51 | $30.66 |
| November 2017 | $25.18 | $30.62 |
| October 2017 | $24.58 | $29.89 |
| September 2017 | $23.85 | $29 |
| August 2017 | $23.20 | $28.21 |
| July 2017 | $22.98 | $27.95 |
| June 2017 | $22.46 | $27.31 |
| May 2017 | $22.06 | $27.06 |
| April 2017 | $21.40 | $26.26 |
| March 2017 | $21.10 | $25.89 |
| February 2017 | $20.76 | $25.47 |
| January 2017 | $20.42 | $25.05 |
| December 2016 | $19.64 | $24.10 |
| November 2016 | $19.76 | $24.48 |
| October 2016 | $19.26 | $23.87 |
| September 2016 | $19.46 | $24.11 |
| August 2016 | $19.34 | $23.96 |
| July 2016 | $19.19 | $23.78 |
| June 2016 | $18.24 | $22.60 |
| May 2016 | $18.52 | $23.17 |
| April 2016 | $18.60 | $23.27 |
| March 2016 | $18.48 | $23.12 |
| February 2016 | $17.17 | $21.49 |
| January 2016 | $16.88 | $21.13 |
| December 2015 | $18.71 | $23.41 |
| November 2015 | $19 | $23.89 |
| October 2015 | $19.01 | $23.90 |
| September 2015 | $17.75 | $22.31 |
| August 2015 | $18.37 | $23.09 |
| July 2015 | $19.23 | $24.17 |
| June 2015 | $19.58 | $24.62 |
| May 2015 | $19.92 | $25.15 |
GLOF
Price: $58.42
Dividend Yield: 1.57%
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 19.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 214.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 15.40%
DGR5: 10.68%
DGR10: 30.00%