iShares Global Equity Factor ETF ( GLOF) - Price History
Monthly price history for GLOF (iShares Global Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.94 | $59.94 |
| May 2026 | $59.70 | $59.70 |
| April 2026 | $57.05 | $57.05 |
| March 2026 | $52.12 | $52.12 |
| February 2026 | $55.26 | $55.26 |
| January 2026 | $54.27 | $54.27 |
| December 2025 | $52.78 | $52.78 |
| November 2025 | $52.27 | $52.75 |
| October 2025 | $52.26 | $52.74 |
| September 2025 | $51.14 | $51.62 |
| August 2025 | $49.54 | $50 |
| July 2025 | $48.28 | $48.73 |
| June 2025 | $47.76 | $48.20 |
| May 2025 | $45.37 | $46.19 |
| April 2025 | $42.86 | $43.64 |
| March 2025 | $42.06 | $42.82 |
| February 2025 | $43.73 | $44.53 |
| January 2025 | $44.16 | $44.96 |
| December 2024 | $42.59 | $43.37 |
| November 2024 | $43.68 | $45.18 |
| October 2024 | $42.15 | $43.60 |
| September 2024 | $43.28 | $44.77 |
| August 2024 | $42.46 | $43.92 |
| July 2024 | $41.46 | $42.89 |
| June 2024 | $40.98 | $42.38 |
| May 2024 | $40.07 | $41.86 |
| April 2024 | $38.27 | $39.98 |
| March 2024 | $39.56 | $41.32 |
| February 2024 | $38.46 | $40.17 |
| January 2024 | $36.87 | $38.52 |
| December 2023 | $36.25 | $37.87 |
| November 2023 | $34.51 | $36.62 |
| October 2023 | $31.57 | $33.50 |
| September 2023 | $32.39 | $34.37 |
| August 2023 | $33.66 | $35.72 |
| July 2023 | $34.52 | $36.63 |
| June 2023 | $33.35 | $35.39 |
| May 2023 | $31.45 | $33.72 |
| April 2023 | $31.81 | $34.10 |
| March 2023 | $31.37 | $33.63 |
| February 2023 | $30.59 | $32.79 |
| January 2023 | $31.66 | $33.94 |
| December 2022 | $29.62 | $31.76 |
| November 2022 | $31.17 | $33.92 |
| October 2022 | $28.87 | $31.42 |
| September 2022 | $26.83 | $29.20 |
| August 2022 | $29.42 | $32.02 |
| July 2022 | $30.54 | $33.23 |
| June 2022 | $28.54 | $31.06 |
| May 2022 | $31.54 | $34.64 |
| April 2022 | $31.27 | $34.34 |
| March 2022 | $33.61 | $36.92 |
| February 2022 | $33.23 | $36.50 |
| January 2022 | $33.75 | $37.07 |
| December 2021 | $35.68 | $39.18 |
| November 2021 | $33.73 | $37.45 |
| October 2021 | $34.21 | $37.98 |
| September 2021 | $33.25 | $36.91 |
| August 2021 | $35.10 | $38.96 |
| July 2021 | $34.47 | $38.27 |
| June 2021 | $34.33 | $38.11 |
| May 2021 | $34.31 | $38.42 |
| April 2021 | $33.56 | $37.58 |
| March 2021 | $32.58 | $36.48 |
| February 2021 | $31.30 | $35.06 |
| January 2021 | $30.31 | $33.94 |
| December 2020 | $30.06 | $33.66 |
| November 2020 | $28.38 | $32.09 |
| October 2020 | $25.66 | $29.02 |
| September 2020 | $26.26 | $29.70 |
| August 2020 | $26.87 | $30.39 |
| July 2020 | $25.87 | $29.26 |
| June 2020 | $24.64 | $27.87 |
| May 2020 | $24.23 | $27.67 |
| April 2020 | $23.10 | $26.37 |
| March 2020 | $20.98 | $23.95 |
| February 2020 | $24.68 | $28.18 |
| January 2020 | $26.66 | $30.44 |
| December 2019 | $27.33 | $31.20 |
| November 2019 | $26.45 | $30.61 |
| October 2019 | $25.64 | $29.68 |
| September 2019 | $25.05 | $29 |
| August 2019 | $24.51 | $28.37 |
| July 2019 | $25.16 | $29.12 |
| June 2019 | $25.30 | $29.28 |
| May 2019 | $23.56 | $27.59 |
| April 2019 | $25.33 | $29.66 |
| March 2019 | $24.82 | $29.06 |
| February 2019 | $24.84 | $29.08 |
| January 2019 | $24.33 | $28.49 |
| December 2018 | $22.18 | $25.97 |
| November 2018 | $24.08 | $28.53 |
| October 2018 | $23.86 | $28.27 |
| September 2018 | $25.92 | $30.71 |
| August 2018 | $26.06 | $30.88 |
| July 2018 | $26.02 | $30.83 |
| June 2018 | $25.34 | $30.03 |
| May 2018 | $26.04 | $31.07 |
| April 2018 | $25.72 | $30.69 |
| March 2018 | $25.92 | $30.92 |
| February 2018 | $26.34 | $31.43 |
| January 2018 | $27.22 | $32.47 |
| December 2017 | $25.70 | $30.66 |
| November 2017 | $25.37 | $30.62 |
| October 2017 | $24.77 | $29.89 |
| September 2017 | $24.03 | $29 |
| August 2017 | $23.37 | $28.21 |
| July 2017 | $23.16 | $27.95 |
| June 2017 | $22.63 | $27.31 |
| May 2017 | $22.22 | $27.06 |
| April 2017 | $21.56 | $26.26 |
| March 2017 | $21.26 | $25.89 |
| February 2017 | $20.92 | $25.47 |
| January 2017 | $20.57 | $25.05 |
| December 2016 | $19.79 | $24.10 |
| November 2016 | $19.91 | $24.48 |
| October 2016 | $19.41 | $23.87 |
| September 2016 | $19.60 | $24.11 |
| August 2016 | $19.48 | $23.96 |
| July 2016 | $19.34 | $23.78 |
| June 2016 | $18.38 | $22.60 |
| May 2016 | $18.66 | $23.17 |
| April 2016 | $18.74 | $23.27 |
| March 2016 | $18.62 | $23.12 |
| February 2016 | $17.30 | $21.49 |
| January 2016 | $17.01 | $21.13 |
| December 2015 | $18.85 | $23.41 |
| November 2015 | $19.15 | $23.89 |
| October 2015 | $19.16 | $23.90 |
| September 2015 | $17.88 | $22.31 |
| August 2015 | $18.51 | $23.09 |
| July 2015 | $19.37 | $24.17 |
| June 2015 | $19.74 | $24.62 |
| May 2015 | $20.07 | $25.15 |
GLOF
Price: $59.94
Dividend Yield: 1.54%
Forward Dividend Yield: 1.62%
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 19.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 169.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 5.40%
DGR5: 10.41%