Galapagos NV - Price History
Monthly price history for GLPG (Galapagos NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.09 | $29.09 |
| April 2024 | $28.45 | $28.45 |
| March 2024 | $32.20 | $32.20 |
| February 2024 | $35.11 | $35.11 |
| January 2024 | $37.57 | $37.57 |
| December 2023 | $40.65 | $40.65 |
| November 2023 | $37.43 | $37.43 |
| October 2023 | $33.44 | $33.44 |
| September 2023 | $34.55 | $34.55 |
| August 2023 | $37.89 | $37.89 |
| July 2023 | $42.35 | $42.35 |
| June 2023 | $40.66 | $40.66 |
| May 2023 | $41.36 | $41.36 |
| April 2023 | $39 | $39 |
| March 2023 | $38.64 | $38.64 |
| February 2023 | $37.48 | $37.48 |
| January 2023 | $44.17 | $44.17 |
| December 2022 | $44.38 | $44.38 |
| November 2022 | $39.77 | $39.77 |
| October 2022 | $45.54 | $45.54 |
| September 2022 | $42.64 | $42.64 |
| August 2022 | $50.06 | $50.06 |
| July 2022 | $50.91 | $50.91 |
| June 2022 | $55.80 | $55.80 |
| May 2022 | $55.01 | $55.01 |
| April 2022 | $58.18 | $58.18 |
| March 2022 | $62.02 | $62.02 |
| February 2022 | $66.23 | $66.23 |
| January 2022 | $67.50 | $67.50 |
| December 2021 | $55.13 | $55.13 |
| November 2021 | $48.58 | $48.58 |
| October 2021 | $52.99 | $52.99 |
| September 2021 | $52.61 | $52.61 |
| August 2021 | $58.82 | $58.82 |
| July 2021 | $60.54 | $60.54 |
| June 2021 | $68.89 | $68.89 |
| May 2021 | $76.14 | $76.14 |
| April 2021 | $77.77 | $77.77 |
| March 2021 | $77.09 | $77.09 |
| February 2021 | $82.60 | $82.60 |
| January 2021 | $104.30 | $104.30 |
| December 2020 | $98.98 | $98.98 |
| November 2020 | $122.61 | $122.61 |
| October 2020 | $116.48 | $116.48 |
| September 2020 | $141.91 | $141.91 |
| August 2020 | $133.16 | $133.16 |
| July 2020 | $184.14 | $184.14 |
| June 2020 | $197.29 | $197.29 |
| May 2020 | $202.78 | $202.78 |
| April 2020 | $220.45 | $220.45 |
| March 2020 | $195.92 | $195.92 |
| February 2020 | $211.36 | $211.36 |
| January 2020 | $222.88 | $222.88 |
| December 2019 | $206.83 | $206.83 |
| November 2019 | $195.81 | $195.81 |
| October 2019 | $183.97 | $183.97 |
| September 2019 | $152.66 | $152.66 |
| August 2019 | $168.17 | $168.17 |
| July 2019 | $173.40 | $173.40 |
| June 2019 | $128.93 | $128.93 |
| May 2019 | $113.64 | $113.64 |
| April 2019 | $115 | $115 |
| March 2019 | $117.78 | $117.78 |
| February 2019 | $97.62 | $97.62 |
| January 2019 | $102.64 | $102.64 |
| December 2018 | $91.74 | $91.74 |
| November 2018 | $100.72 | $100.72 |
| October 2018 | $102.73 | $102.73 |
| September 2018 | $112.43 | $112.43 |
| August 2018 | $101.36 | $101.36 |
| July 2018 | $109.52 | $109.52 |
| June 2018 | $92.18 | $92.18 |
| May 2018 | $101.83 | $101.83 |
| April 2018 | $89.13 | $89.13 |
| March 2018 | $99.76 | $99.76 |
| February 2018 | $104.21 | $104.21 |
| January 2018 | $118.22 | $118.22 |
| December 2017 | $93.76 | $93.76 |
| November 2017 | $88.18 | $88.18 |
| October 2017 | $97.48 | $97.48 |
| September 2017 | $101.75 | $101.75 |
| August 2017 | $92.49 | $92.49 |
| July 2017 | $79.35 | $79.35 |
| June 2017 | $76.52 | $76.52 |
| May 2017 | $82.33 | $82.33 |
| April 2017 | $86.86 | $86.86 |
| March 2017 | $86.19 | $86.19 |
| February 2017 | $70.55 | $70.55 |
| January 2017 | $65.10 | $65.10 |
| December 2016 | $64.19 | $64.19 |
| November 2016 | $59.12 | $59.12 |
| October 2016 | $60.62 | $60.62 |
| September 2016 | $64.66 | $64.66 |
| August 2016 | $54.30 | $54.30 |
| July 2016 | $55.17 | $55.17 |
| June 2016 | $55.47 | $55.47 |
| May 2016 | $58.07 | $58.07 |
| April 2016 | $45.31 | $45.31 |
| March 2016 | $41.82 | $41.82 |
| February 2016 | $41.03 | $41.03 |
| January 2016 | $48.92 | $48.92 |
| December 2015 | $62.88 | $62.88 |
| November 2015 | $49.72 | $49.72 |
| October 2015 | $48 | $48 |
| September 2015 | $40.71 | $40.71 |
| August 2015 | $60.58 | $60.58 |
| July 2015 | $60.65 | $60.65 |
| June 2015 | $51.50 | $51.50 |
| May 2015 | $56.93 | $56.93 |
| April 2015 | $42.10 | $42.10 |
| March 2015 | $23.70 | $23.70 |
| February 2015 | $22.37 | $22.37 |
| January 2015 | $20.52 | $20.52 |
| December 2014 | $18.74 | $18.74 |
| November 2014 | $16.13 | $16.13 |
| October 2014 | $13.96 | $13.96 |
| September 2014 | $15.13 | $15.13 |
| August 2014 | $16.57 | $16.57 |
| July 2014 | $21.41 | $21.41 |
| June 2014 | $21.91 | $21.91 |
| May 2014 | $21.83 | $21.83 |
| April 2014 | $22.18 | $22.18 |
| March 2014 | $22.05 | $22.05 |
| February 2014 | $22.79 | $22.79 |
| January 2014 | $24.21 | $24.21 |
| December 2013 | $21.08 | $21.08 |
| November 2013 | $20 | $20 |
| October 2013 | $19.40 | $19.40 |
| September 2013 | $21.12 | $21.12 |
| August 2013 | $19.50 | $19.50 |
| July 2013 | $21.58 | $21.58 |
| June 2013 | $19.82 | $19.82 |
| May 2013 | $21.81 | $21.81 |
| April 2013 | $26.17 | $26.17 |
| March 2013 | $24.49 | $24.49 |
| February 2013 | $25.23 | $25.23 |
| January 2013 | $24.08 | $24.08 |
| December 2012 | $20.84 | $20.84 |
| November 2012 | $21.62 | $21.62 |
| October 2012 | $20.33 | $20.33 |
| September 2012 | $21.01 | $21.01 |
| August 2012 | $16.58 | $16.58 |
| July 2012 | $17.98 | $17.98 |
| June 2012 | $15.47 | $15.47 |
| May 2012 | $14.96 | $14.96 |
| April 2012 | $15.18 | $15.18 |
| March 2012 | $15.49 | $15.49 |
| February 2012 | $17.51 | $17.51 |
| January 2012 | $13.74 | $13.74 |
| December 2011 | $13.34 | $13.34 |
| November 2011 | $10.97 | $10.97 |
| October 2011 | $8.70 | $8.70 |
| September 2011 | $7.96 | $7.96 |
| August 2011 | $8.90 | $8.90 |
| July 2011 | $10.44 | $10.44 |
| June 2011 | $12.22 | $12.22 |
| May 2011 | $14.34 | $14.34 |
| April 2011 | $14.81 | $14.81 |
| March 2011 | $16.59 | $16.59 |
| February 2011 | $16.04 | $16.04 |
| January 2011 | $16.08 | $16.08 |
| December 2010 | $15.94 | $15.94 |
| November 2010 | $15.25 | $15.25 |
| October 2010 | $16.37 | $16.37 |
| June 2010 | $12.54 | $12.54 |
| May 2010 | $13.61 | $13.61 |
| April 2010 | $14.39 | $14.39 |
| March 2010 | $15.50 | $15.50 |
| February 2010 | $14.30 | $14.30 |
| December 2009 | $12.03 | $12.03 |
| October 2009 | $12 | $12 |
| September 2009 | $11.58 | $11.58 |
| June 2009 | $10.68 | $10.68 |
| May 2009 | $10.72 | $10.72 |
| April 2009 | $9.18 | $9.18 |
| February 2009 | $6.88 | $6.88 |
| January 2009 | $5.50 | $5.50 |
| December 2008 | $4.62 | $4.62 |
| September 2008 | $6.72 | $6.72 |
| July 2008 | $7.33 | $7.33 |
GLPG
Price: $29.09
52 week price:
Earnings Per Share: -2.54 USD
P/E Ratio: -15.32
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 69406
Ebitda: -23.5 millionMarket Capitalization: 2.1 billion