Clough Global EF ( GLQ) - Price History
Monthly price history for GLQ (Clough Global EF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.04 | $8.04 |
| June 2026 | $8.62 | $8.62 |
| May 2026 | $8.64 | $8.71 |
| April 2026 | $7.96 | $8.10 |
| March 2026 | $7.33 | $7.53 |
| February 2026 | $7.97 | $8.26 |
| January 2026 | $7.82 | $8.18 |
| December 2025 | $7.26 | $7.66 |
| November 2025 | $7.36 | $7.83 |
| October 2025 | $7.32 | $7.86 |
| September 2025 | $7.03 | $7.61 |
| August 2025 | $6.79 | $7.41 |
| July 2025 | $6.57 | $7.24 |
| June 2025 | $6.41 | $7.12 |
| May 2025 | $6.01 | $6.74 |
| April 2025 | $5.55 | $6.29 |
| March 2025 | $5.49 | $6.29 |
| February 2025 | $5.76 | $6.66 |
| January 2025 | $5.88 | $6.87 |
| December 2024 | $5.65 | $6.66 |
| November 2024 | $5.77 | $6.86 |
| October 2024 | $5.63 | $6.76 |
| September 2024 | $5.73 | $6.94 |
| August 2024 | $5.56 | $6.79 |
| July 2024 | $5.62 | $6.92 |
| June 2024 | $5.62 | $6.98 |
| May 2024 | $5.23 | $6.56 |
| April 2024 | $4.97 | $6.29 |
| March 2024 | $5.10 | $6.51 |
| February 2024 | $4.90 | $6.32 |
| January 2024 | $4.63 | $6.03 |
| December 2023 | $4.51 | $5.93 |
| November 2023 | $4.37 | $5.81 |
| October 2023 | $3.92 | $5.26 |
| September 2023 | $4.04 | $5.48 |
| August 2023 | $4.38 | $6.01 |
| July 2023 | $4.59 | $6.36 |
| June 2023 | $4.46 | $6.24 |
| May 2023 | $4.12 | $5.82 |
| April 2023 | $4.18 | $5.96 |
| March 2023 | $4.21 | $6.06 |
| February 2023 | $4.14 | $6.02 |
| January 2023 | $4.27 | $6.28 |
| December 2022 | $4.39 | $6.51 |
| November 2022 | $4.91 | $7.41 |
| October 2022 | $4.63 | $7.09 |
| September 2022 | $4.41 | $6.87 |
| August 2022 | $5.56 | $8.79 |
| July 2022 | $5.93 | $9.48 |
| June 2022 | $5.64 | $9.13 |
| May 2022 | $5.91 | $9.70 |
| April 2022 | $6.20 | $10.29 |
| March 2022 | $6.98 | $11.72 |
| February 2022 | $6.88 | $11.66 |
| January 2022 | $7.11 | $12.17 |
| December 2021 | $7.61 | $13.14 |
| November 2021 | $8.28 | $14.44 |
| October 2021 | $8.68 | $15.27 |
| September 2021 | $8.25 | $14.64 |
| August 2021 | $8.61 | $15.41 |
| July 2021 | $8.50 | $15.35 |
| June 2021 | $8.10 | $14.76 |
| May 2021 | $8.20 | $15.09 |
| April 2021 | $8.58 | $16.34 |
| March 2021 | $8.12 | $15.58 |
| February 2021 | $8.05 | $15.58 |
| January 2021 | $7.66 | $14.96 |
| December 2020 | $7.14 | $14.08 |
| November 2020 | $6.54 | $12.99 |
| October 2020 | $5.52 | $11.06 |
| September 2020 | $5.69 | $11.50 |
| August 2020 | $6 | $12.24 |
| July 2020 | $5.71 | $11.77 |
| June 2020 | $5.25 | $10.93 |
| May 2020 | $4.96 | $10.42 |
| April 2020 | $4.68 | $9.94 |
| March 2020 | $4.22 | $9.08 |
| February 2020 | $5.30 | $11.57 |
| January 2020 | $5.76 | $12.68 |
| December 2019 | $5.57 | $12.38 |
| November 2019 | $5.49 | $12.30 |
| October 2019 | $5.34 | $12.08 |
| September 2019 | $5.17 | $11.80 |
| August 2019 | $5.17 | $11.91 |
| July 2019 | $5.45 | $12.69 |
| June 2019 | $5.59 | $13.12 |
| May 2019 | $5.40 | $12.78 |
| April 2019 | $5.69 | $13.60 |
| March 2019 | $5.40 | $13.02 |
| February 2019 | $5.36 | $13.04 |
| January 2019 | $5.14 | $12.62 |
| December 2018 | $4.50 | $11.12 |
| November 2018 | $5.31 | $13.28 |
| October 2018 | $5.37 | $13.55 |
| September 2018 | $5.97 | $15.20 |
| August 2018 | $6.12 | $15.71 |
| July 2018 | $5.77 | $14.95 |
| June 2018 | $5.62 | $14.68 |
| May 2018 | $5.43 | $14.30 |
| April 2018 | $5.13 | $13.64 |
| March 2018 | $5.03 | $13.49 |
| February 2018 | $5.14 | $13.90 |
| January 2018 | $5.33 | $14.55 |
| December 2017 | $4.98 | $13.72 |
| November 2017 | $4.90 | $13.62 |
| October 2017 | $5 | $14.02 |
| September 2017 | $4.81 | $13.60 |
| August 2017 | $4.85 | $13.84 |
| July 2017 | $4.75 | $13.69 |
| June 2017 | $4.46 | $12.94 |
| May 2017 | $4.47 | $13.06 |
| April 2017 | $4.48 | $13.19 |
| March 2017 | $4.36 | $12.97 |
| February 2017 | $4.11 | $12.30 |
| January 2017 | $3.96 | $11.94 |
| December 2016 | $3.75 | $11.42 |
| November 2016 | $3.64 | $11.20 |
| October 2016 | $3.54 | $10.97 |
| September 2016 | $3.73 | $11.68 |
| August 2016 | $3.73 | $11.77 |
| July 2016 | $3.57 | $11.37 |
| June 2016 | $3.41 | $10.99 |
| May 2016 | $3.41 | $11.11 |
| April 2016 | $3.38 | $11.11 |
| March 2016 | $3.36 | $11.16 |
| February 2016 | $3.20 | $10.75 |
| January 2016 | $3.32 | $11.29 |
| December 2015 | $3.74 | $12.86 |
| November 2015 | $3.70 | $12.82 |
| October 2015 | $3.79 | $13.26 |
| September 2015 | $3.68 | $12.99 |
| August 2015 | $3.93 | $13.98 |
| July 2015 | $4.27 | $15.31 |
| June 2015 | $4.20 | $15.18 |
| May 2015 | $4.20 | $15.30 |
| April 2015 | $4.20 | $15.43 |
| March 2015 | $4.17 | $15.42 |
| February 2015 | $4.16 | $15.51 |
| January 2015 | $3.85 | $14.47 |
| December 2014 | $3.92 | $14.86 |
| November 2014 | $3.88 | $14.80 |
| October 2014 | $3.83 | $14.71 |
| September 2014 | $3.80 | $14.70 |
| August 2014 | $3.98 | $15.53 |
| July 2014 | $3.86 | $15.15 |
| June 2014 | $4.01 | $15.88 |
| May 2014 | $3.92 | $15.64 |
| April 2014 | $3.86 | $15.48 |
| March 2014 | $3.92 | $15.82 |
| February 2014 | $3.96 | $16.11 |
| January 2014 | $3.77 | $15.44 |
| December 2013 | $3.84 | $16.12 |
| November 2013 | $3.72 | $15.63 |
| October 2013 | $3.66 | $15.39 |
| September 2013 | $3.60 | $15.42 |
| August 2013 | $3.38 | $14.51 |
| July 2013 | $3.63 | $15.55 |
| June 2013 | $3.52 | $15.36 |
| May 2013 | $3.52 | $15.37 |
| April 2013 | $3.40 | $14.84 |
| March 2013 | $3.38 | $15.08 |
| February 2013 | $3.25 | $14.49 |
| January 2013 | $3.18 | $14.18 |
| December 2012 | $2.93 | $13.34 |
| November 2012 | $2.78 | $12.67 |
| October 2012 | $2.85 | $13 |
| September 2012 | $2.84 | $13.24 |
| August 2012 | $2.78 | $12.96 |
| July 2012 | $2.70 | $12.57 |
| June 2012 | $2.60 | $12.40 |
| May 2012 | $2.54 | $12.11 |
| April 2012 | $2.76 | $13.17 |
| March 2012 | $2.75 | $13.43 |
| February 2012 | $2.76 | $13.48 |
| January 2012 | $2.63 | $12.86 |
| December 2011 | $2.47 | $12.35 |
| November 2011 | $2.45 | $12.25 |
| October 2011 | $2.54 | $12.71 |
| September 2011 | $2.34 | $11.97 |
| August 2011 | $2.66 | $13.62 |
| July 2011 | $2.83 | $14.50 |
| June 2011 | $2.91 | $15.18 |
| May 2011 | $2.97 | $15.52 |
| April 2011 | $3 | $15.69 |
| March 2011 | $2.96 | $15.77 |
| February 2011 | $2.97 | $15.81 |
| January 2011 | $2.86 | $15.23 |
| December 2010 | $2.86 | $15.51 |
| November 2010 | $2.75 | $14.94 |
| October 2010 | $2.77 | $15.04 |
| September 2010 | $2.63 | $14.55 |
| August 2010 | $2.43 | $13.46 |
| July 2010 | $2.46 | $13.62 |
| June 2010 | $2.22 | $12.59 |
| May 2010 | $2.29 | $12.96 |
| April 2010 | $2.64 | $14.97 |
| March 2010 | $2.54 | $14.70 |
| February 2010 | $2.46 | $14.24 |
| January 2010 | $2.41 | $13.90 |
| December 2009 | $2.47 | $14.56 |
| November 2009 | $2.36 | $13.93 |
| October 2009 | $2.28 | $13.46 |
| September 2009 | $2.37 | $14.23 |
| August 2009 | $2.26 | $13.57 |
| July 2009 | $2.21 | $13.26 |
| June 2009 | $1.96 | $12 |
| May 2009 | $1.95 | $11.95 |
| April 2009 | $1.74 | $10.68 |
| March 2009 | $1.60 | $10.02 |
| February 2009 | $1.35 | $8.44 |
| January 2009 | $1.52 | $9.55 |
| December 2008 | $1.51 | $9.77 |
| November 2008 | $1.38 | $8.95 |
| October 2008 | $1.74 | $11.28 |
| September 2008 | $2.03 | $13.54 |
| August 2008 | $2.58 | $17.20 |
| July 2008 | $2.68 | $17.88 |
| June 2008 | $3 | $20.57 |
| May 2008 | $3.12 | $21.33 |
| April 2008 | $2.90 | $19.82 |
| March 2008 | $2.63 | $18.47 |
| February 2008 | $2.72 | $19.06 |
| January 2008 | $2.83 | $19.88 |
| December 2007 | $3 | $21.54 |
| November 2007 | $2.81 | $20.98 |
| October 2007 | $2.83 | $21.10 |
| September 2007 | $2.72 | $20.69 |
| August 2007 | $2.66 | $20.26 |
| July 2007 | $2.71 | $20.67 |
| June 2007 | $2.71 | $21.10 |
| May 2007 | $2.72 | $21.15 |
| April 2007 | $2.68 | $20.84 |
| March 2007 | $2.61 | $20.65 |
| February 2007 | $2.67 | $21.12 |
| January 2007 | $2.69 | $21.27 |
| December 2006 | $2.75 | $21.73 |
| November 2006 | $2.73 | $22.56 |
| October 2006 | $2.53 | $20.92 |
| September 2006 | $2.48 | $20.79 |
| August 2006 | $2.62 | $22.04 |
| July 2006 | $2.63 | $22.11 |
| June 2006 | $2.77 | $23.63 |
| May 2006 | $2.78 | $23.69 |
| April 2006 | $2.82 | $24.02 |
| March 2006 | $2.66 | $23.04 |
| February 2006 | $2.79 | $24.16 |
| January 2006 | $2.93 | $25.39 |
| December 2005 | $2.78 | $24.37 |
| November 2005 | $2.62 | $22.93 |
| October 2005 | $2.51 | $22.03 |
| September 2005 | $2.66 | $23.70 |
| August 2005 | $2.33 | $20.72 |
| July 2005 | $2.30 | $20.47 |
| June 2005 | $2.28 | $20.57 |
| May 2005 | $2.27 | $20.52 |
| April 2005 | $2.27 | $20.52 |
GLQ
Price: $8.04
52 week price:
Dividend Yield: 9.53%
5-year range yield:
Forward Dividend Yield: 10.88%
Payout Ratio: 68.91%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 4.27
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 62800
Market Capitalization: 162.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -17.10%
DGR5: -7.51%
DGR10: -3.72%
DGR20: 6.62%