Clough Global Equity Fund ( GLQ) - Price History
Monthly price history for GLQ (Clough Global Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.50 | $7.50 |
| September 2026 | $7.47 | $7.47 |
| August 2026 | $8.03 | $8.03 |
| July 2026 | $8.05 | $8.12 |
| June 2026 | $8.47 | $8.62 |
| May 2026 | $8.49 | $8.71 |
| April 2026 | $7.82 | $8.10 |
| March 2026 | $7.21 | $7.53 |
| February 2026 | $7.83 | $8.26 |
| January 2026 | $7.69 | $8.18 |
| December 2025 | $7.14 | $7.66 |
| November 2025 | $7.23 | $7.83 |
| October 2025 | $7.20 | $7.86 |
| September 2025 | $6.91 | $7.61 |
| August 2025 | $6.67 | $7.41 |
| July 2025 | $6.46 | $7.24 |
| June 2025 | $6.30 | $7.12 |
| May 2025 | $5.90 | $6.74 |
| April 2025 | $5.46 | $6.29 |
| March 2025 | $5.40 | $6.29 |
| February 2025 | $5.66 | $6.66 |
| January 2025 | $5.78 | $6.87 |
| December 2024 | $5.55 | $6.66 |
| November 2024 | $5.67 | $6.86 |
| October 2024 | $5.54 | $6.76 |
| September 2024 | $5.64 | $6.94 |
| August 2024 | $5.46 | $6.79 |
| July 2024 | $5.52 | $6.92 |
| June 2024 | $5.52 | $6.98 |
| May 2024 | $5.14 | $6.56 |
| April 2024 | $4.88 | $6.29 |
| March 2024 | $5.01 | $6.51 |
| February 2024 | $4.82 | $6.32 |
| January 2024 | $4.55 | $6.03 |
| December 2023 | $4.43 | $5.93 |
| November 2023 | $4.30 | $5.81 |
| October 2023 | $3.85 | $5.26 |
| September 2023 | $3.97 | $5.48 |
| August 2023 | $4.31 | $6.01 |
| July 2023 | $4.51 | $6.36 |
| June 2023 | $4.39 | $6.24 |
| May 2023 | $4.05 | $5.82 |
| April 2023 | $4.11 | $5.96 |
| March 2023 | $4.13 | $6.06 |
| February 2023 | $4.06 | $6.02 |
| January 2023 | $4.20 | $6.28 |
| December 2022 | $4.31 | $6.51 |
| November 2022 | $4.83 | $7.41 |
| October 2022 | $4.55 | $7.09 |
| September 2022 | $4.33 | $6.87 |
| August 2022 | $5.47 | $8.79 |
| July 2022 | $5.82 | $9.48 |
| June 2022 | $5.54 | $9.13 |
| May 2022 | $5.81 | $9.70 |
| April 2022 | $6.09 | $10.29 |
| March 2022 | $6.86 | $11.72 |
| February 2022 | $6.76 | $11.66 |
| January 2022 | $6.99 | $12.17 |
| December 2021 | $7.48 | $13.14 |
| November 2021 | $8.14 | $14.44 |
| October 2021 | $8.53 | $15.27 |
| September 2021 | $8.11 | $14.64 |
| August 2021 | $8.46 | $15.41 |
| July 2021 | $8.35 | $15.35 |
| June 2021 | $7.96 | $14.76 |
| May 2021 | $8.06 | $15.09 |
| April 2021 | $8.44 | $16.34 |
| March 2021 | $7.98 | $15.58 |
| February 2021 | $7.91 | $15.58 |
| January 2021 | $7.53 | $14.96 |
| December 2020 | $7.02 | $14.08 |
| November 2020 | $6.43 | $12.99 |
| October 2020 | $5.42 | $11.06 |
| September 2020 | $5.59 | $11.50 |
| August 2020 | $5.89 | $12.24 |
| July 2020 | $5.61 | $11.77 |
| June 2020 | $5.16 | $10.93 |
| May 2020 | $4.87 | $10.42 |
| April 2020 | $4.59 | $9.94 |
| March 2020 | $4.15 | $9.08 |
| February 2020 | $5.21 | $11.57 |
| January 2020 | $5.66 | $12.68 |
| December 2019 | $5.48 | $12.38 |
| November 2019 | $5.39 | $12.30 |
| October 2019 | $5.25 | $12.08 |
| September 2019 | $5.08 | $11.80 |
| August 2019 | $5.08 | $11.91 |
| July 2019 | $5.36 | $12.69 |
| June 2019 | $5.49 | $13.12 |
| May 2019 | $5.30 | $12.78 |
| April 2019 | $5.59 | $13.60 |
| March 2019 | $5.31 | $13.02 |
| February 2019 | $5.27 | $13.04 |
| January 2019 | $5.06 | $12.62 |
| December 2018 | $4.42 | $11.12 |
| November 2018 | $5.22 | $13.28 |
| October 2018 | $5.28 | $13.55 |
| September 2018 | $5.87 | $15.20 |
| August 2018 | $6.01 | $15.71 |
| July 2018 | $5.67 | $14.95 |
| June 2018 | $5.52 | $14.68 |
| May 2018 | $5.34 | $14.30 |
| April 2018 | $5.04 | $13.64 |
| March 2018 | $4.94 | $13.49 |
| February 2018 | $5.05 | $13.90 |
| January 2018 | $5.24 | $14.55 |
| December 2017 | $4.89 | $13.72 |
| November 2017 | $4.82 | $13.62 |
| October 2017 | $4.91 | $14.02 |
| September 2017 | $4.72 | $13.60 |
| August 2017 | $4.76 | $13.84 |
| July 2017 | $4.67 | $13.69 |
| June 2017 | $4.38 | $12.94 |
| May 2017 | $4.39 | $13.06 |
| April 2017 | $4.40 | $13.19 |
| March 2017 | $4.29 | $12.97 |
| February 2017 | $4.04 | $12.30 |
| January 2017 | $3.89 | $11.94 |
| December 2016 | $3.68 | $11.42 |
| November 2016 | $3.58 | $11.20 |
| October 2016 | $3.47 | $10.97 |
| September 2016 | $3.66 | $11.68 |
| August 2016 | $3.66 | $11.77 |
| July 2016 | $3.51 | $11.37 |
| June 2016 | $3.35 | $10.99 |
| May 2016 | $3.36 | $11.11 |
| April 2016 | $3.32 | $11.11 |
| March 2016 | $3.30 | $11.16 |
| February 2016 | $3.14 | $10.75 |
| January 2016 | $3.26 | $11.29 |
| December 2015 | $3.68 | $12.86 |
| November 2015 | $3.64 | $12.82 |
| October 2015 | $3.72 | $13.26 |
| September 2015 | $3.62 | $12.99 |
| August 2015 | $3.86 | $13.98 |
| July 2015 | $4.19 | $15.31 |
| June 2015 | $4.13 | $15.18 |
| May 2015 | $4.13 | $15.30 |
| April 2015 | $4.13 | $15.43 |
| March 2015 | $4.10 | $15.42 |
| February 2015 | $4.09 | $15.51 |
| January 2015 | $3.78 | $14.47 |
| December 2014 | $3.86 | $14.86 |
| November 2014 | $3.81 | $14.80 |
| October 2014 | $3.76 | $14.71 |
| September 2014 | $3.73 | $14.70 |
| August 2014 | $3.91 | $15.53 |
| July 2014 | $3.79 | $15.15 |
| June 2014 | $3.94 | $15.88 |
| May 2014 | $3.86 | $15.64 |
| April 2014 | $3.79 | $15.48 |
| March 2014 | $3.85 | $15.82 |
| February 2014 | $3.89 | $16.11 |
| January 2014 | $3.70 | $15.44 |
| December 2013 | $3.77 | $16.12 |
| November 2013 | $3.65 | $15.63 |
| October 2013 | $3.60 | $15.39 |
| September 2013 | $3.54 | $15.42 |
| August 2013 | $3.33 | $14.51 |
| July 2013 | $3.57 | $15.55 |
| June 2013 | $3.46 | $15.36 |
| May 2013 | $3.46 | $15.37 |
| April 2013 | $3.34 | $14.84 |
| March 2013 | $3.32 | $15.08 |
| February 2013 | $3.19 | $14.49 |
| January 2013 | $3.13 | $14.18 |
| December 2012 | $2.88 | $13.34 |
| November 2012 | $2.73 | $12.67 |
| October 2012 | $2.80 | $13 |
| September 2012 | $2.79 | $13.24 |
| August 2012 | $2.74 | $12.96 |
| July 2012 | $2.65 | $12.57 |
| June 2012 | $2.56 | $12.40 |
| May 2012 | $2.49 | $12.11 |
| April 2012 | $2.71 | $13.17 |
| March 2012 | $2.70 | $13.43 |
| February 2012 | $2.71 | $13.48 |
| January 2012 | $2.59 | $12.86 |
| December 2011 | $2.43 | $12.35 |
| November 2011 | $2.41 | $12.25 |
| October 2011 | $2.50 | $12.71 |
| September 2011 | $2.30 | $11.97 |
| August 2011 | $2.62 | $13.62 |
| July 2011 | $2.78 | $14.50 |
| June 2011 | $2.86 | $15.18 |
| May 2011 | $2.92 | $15.52 |
| April 2011 | $2.95 | $15.69 |
| March 2011 | $2.91 | $15.77 |
| February 2011 | $2.92 | $15.81 |
| January 2011 | $2.81 | $15.23 |
| December 2010 | $2.81 | $15.51 |
| November 2010 | $2.70 | $14.94 |
| October 2010 | $2.72 | $15.04 |
| September 2010 | $2.58 | $14.55 |
| August 2010 | $2.39 | $13.46 |
| July 2010 | $2.42 | $13.62 |
| June 2010 | $2.18 | $12.59 |
| May 2010 | $2.25 | $12.96 |
| April 2010 | $2.60 | $14.97 |
| March 2010 | $2.50 | $14.70 |
| February 2010 | $2.42 | $14.24 |
| January 2010 | $2.36 | $13.90 |
| December 2009 | $2.43 | $14.56 |
| November 2009 | $2.32 | $13.93 |
| October 2009 | $2.25 | $13.46 |
| September 2009 | $2.33 | $14.23 |
| August 2009 | $2.22 | $13.57 |
| July 2009 | $2.17 | $13.26 |
| June 2009 | $1.93 | $12 |
| May 2009 | $1.92 | $11.95 |
| April 2009 | $1.72 | $10.68 |
| March 2009 | $1.57 | $10.02 |
| February 2009 | $1.32 | $8.44 |
| January 2009 | $1.50 | $9.55 |
| December 2008 | $1.48 | $9.77 |
| November 2008 | $1.36 | $8.95 |
| October 2008 | $1.71 | $11.28 |
| September 2008 | $1.99 | $13.54 |
| August 2008 | $2.53 | $17.20 |
| July 2008 | $2.63 | $17.88 |
| June 2008 | $2.95 | $20.57 |
| May 2008 | $3.06 | $21.33 |
| April 2008 | $2.84 | $19.82 |
| March 2008 | $2.59 | $18.47 |
| February 2008 | $2.67 | $19.06 |
| January 2008 | $2.78 | $19.88 |
| December 2007 | $2.95 | $21.54 |
| November 2007 | $2.76 | $20.98 |
| October 2007 | $2.78 | $21.10 |
| September 2007 | $2.67 | $20.69 |
| August 2007 | $2.61 | $20.26 |
| July 2007 | $2.67 | $20.67 |
| June 2007 | $2.66 | $21.10 |
| May 2007 | $2.67 | $21.15 |
| April 2007 | $2.63 | $20.84 |
| March 2007 | $2.57 | $20.65 |
| February 2007 | $2.62 | $21.12 |
| January 2007 | $2.64 | $21.27 |
| December 2006 | $2.70 | $21.73 |
| November 2006 | $2.68 | $22.56 |
| October 2006 | $2.49 | $20.92 |
| September 2006 | $2.43 | $20.79 |
| August 2006 | $2.58 | $22.04 |
| July 2006 | $2.59 | $22.11 |
| June 2006 | $2.72 | $23.63 |
| May 2006 | $2.73 | $23.69 |
| April 2006 | $2.77 | $24.02 |
| March 2006 | $2.62 | $23.04 |
| February 2006 | $2.74 | $24.16 |
| January 2006 | $2.88 | $25.39 |
| December 2005 | $2.73 | $24.37 |
| November 2005 | $2.57 | $22.93 |
| October 2005 | $2.47 | $22.03 |
| September 2005 | $2.62 | $23.70 |
| August 2005 | $2.29 | $20.72 |
| July 2005 | $2.26 | $20.47 |
| June 2005 | $2.24 | $20.57 |
| May 2005 | $2.23 | $20.52 |
| April 2005 | $2.23 | $20.52 |
GLQ
Price: $7.50
52 week price:
Dividend Yield: 11.20%
5-year range yield:
Forward Dividend Yield: 11.66%
Payout Ratio: 68.91%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 4.27
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 62800
Market Capitalization: 142.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -13.33%
DGR5: -5.82%
DGR10: -3.13%
DGR20: 1.40%