Greenlight Reinsurance, Ltd. - Price History
Monthly price history for GLRE (Greenlight Reinsurance, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.37 | $12.37 |
| March 2024 | $12.47 | $12.47 |
| February 2024 | $12.63 | $12.63 |
| January 2024 | $11.41 | $11.41 |
| December 2023 | $11.42 | $11.42 |
| November 2023 | $11.08 | $11.08 |
| October 2023 | $11.15 | $11.15 |
| September 2023 | $10.74 | $10.74 |
| August 2023 | $11.03 | $11.03 |
| July 2023 | $10.28 | $10.28 |
| June 2023 | $10.54 | $10.54 |
| May 2023 | $9.61 | $9.61 |
| April 2023 | $9.78 | $9.78 |
| March 2023 | $9.39 | $9.39 |
| February 2023 | $9.18 | $9.18 |
| January 2023 | $9.85 | $9.85 |
| December 2022 | $8.15 | $8.15 |
| November 2022 | $7.83 | $7.83 |
| October 2022 | $8.44 | $8.44 |
| September 2022 | $7.44 | $7.44 |
| August 2022 | $7.89 | $7.89 |
| July 2022 | $7.19 | $7.19 |
| June 2022 | $7.73 | $7.73 |
| May 2022 | $7.82 | $7.82 |
| April 2022 | $6.88 | $6.88 |
| March 2022 | $7.07 | $7.07 |
| February 2022 | $7.19 | $7.19 |
| January 2022 | $7.24 | $7.24 |
| December 2021 | $7.84 | $7.84 |
| November 2021 | $6.76 | $6.76 |
| October 2021 | $7.43 | $7.43 |
| September 2021 | $7.39 | $7.39 |
| August 2021 | $8.43 | $8.43 |
| July 2021 | $8.80 | $8.80 |
| June 2021 | $9.13 | $9.13 |
| May 2021 | $9.25 | $9.25 |
| April 2021 | $9.23 | $9.23 |
| March 2021 | $8.70 | $8.70 |
| February 2021 | $7.79 | $7.79 |
| January 2021 | $7.51 | $7.51 |
| December 2020 | $7.31 | $7.31 |
| November 2020 | $7.71 | $7.71 |
| October 2020 | $6.75 | $6.75 |
| September 2020 | $6.73 | $6.73 |
| August 2020 | $7.27 | $7.27 |
| July 2020 | $6.46 | $6.46 |
| June 2020 | $6.52 | $6.52 |
| May 2020 | $7.24 | $7.24 |
| April 2020 | $6.52 | $6.52 |
| March 2020 | $5.95 | $5.95 |
| February 2020 | $8.44 | $8.44 |
| January 2020 | $9.31 | $9.31 |
| December 2019 | $10.11 | $10.11 |
| November 2019 | $10.44 | $10.44 |
| October 2019 | $10.80 | $10.80 |
| September 2019 | $10.50 | $10.50 |
| August 2019 | $9.19 | $9.19 |
| July 2019 | $8.35 | $8.35 |
| June 2019 | $8.49 | $8.49 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $11.98 | $11.98 |
| March 2019 | $10.87 | $10.87 |
| February 2019 | $11.19 | $11.19 |
| January 2019 | $10.37 | $10.37 |
| December 2018 | $8.62 | $8.62 |
| November 2018 | $10.59 | $10.59 |
| October 2018 | $11.59 | $11.59 |
| September 2018 | $12.40 | $12.40 |
| August 2018 | $12.85 | $12.85 |
| July 2018 | $14.60 | $14.60 |
| June 2018 | $14.20 | $14.20 |
| May 2018 | $14.30 | $14.30 |
| April 2018 | $15.50 | $15.50 |
| March 2018 | $16.05 | $16.05 |
| February 2018 | $16.40 | $16.40 |
| January 2018 | $20.25 | $20.25 |
| December 2017 | $20.10 | $20.10 |
| November 2017 | $22.15 | $22.15 |
| October 2017 | $22.05 | $22.05 |
| September 2017 | $21.65 | $21.65 |
| August 2017 | $22.25 | $22.25 |
| July 2017 | $21.40 | $21.40 |
| June 2017 | $20.90 | $20.90 |
| May 2017 | $20.60 | $20.60 |
| April 2017 | $21.55 | $21.55 |
| March 2017 | $22.10 | $22.10 |
| February 2017 | $22.30 | $22.30 |
| January 2017 | $22.60 | $22.60 |
| December 2016 | $22.80 | $22.80 |
| November 2016 | $22.75 | $22.75 |
| October 2016 | $19.90 | $19.90 |
| September 2016 | $20.44 | $20.44 |
| August 2016 | $21.45 | $21.45 |
| July 2016 | $20.63 | $20.63 |
| June 2016 | $20.16 | $20.16 |
| May 2016 | $20.34 | $20.34 |
| April 2016 | $21.53 | $21.53 |
| March 2016 | $21.79 | $21.79 |
| February 2016 | $21.40 | $21.40 |
| January 2016 | $19.42 | $19.42 |
| December 2015 | $18.71 | $18.71 |
| November 2015 | $20.61 | $20.61 |
| October 2015 | $21.96 | $21.96 |
| September 2015 | $22.28 | $22.28 |
| August 2015 | $25.50 | $25.50 |
| July 2015 | $27.82 | $27.82 |
| June 2015 | $29.17 | $29.17 |
| May 2015 | $30.64 | $30.64 |
| April 2015 | $30.39 | $30.39 |
| March 2015 | $31.80 | $31.80 |
| February 2015 | $32.73 | $32.73 |
| January 2015 | $31.41 | $31.41 |
| December 2014 | $32.65 | $32.65 |
| November 2014 | $31.52 | $31.52 |
| October 2014 | $32.45 | $32.45 |
| September 2014 | $32.41 | $32.41 |
| August 2014 | $34.21 | $34.21 |
| July 2014 | $32.36 | $32.36 |
| June 2014 | $32.94 | $32.94 |
| May 2014 | $31.69 | $31.69 |
| April 2014 | $31.83 | $31.83 |
| March 2014 | $32.80 | $32.80 |
| February 2014 | $31.45 | $31.45 |
| January 2014 | $32.13 | $32.13 |
| December 2013 | $33.71 | $33.71 |
| November 2013 | $34.01 | $34.01 |
| October 2013 | $30.79 | $30.79 |
| September 2013 | $28.44 | $28.44 |
| August 2013 | $26.85 | $26.85 |
| July 2013 | $26.44 | $26.44 |
| June 2013 | $24.53 | $24.53 |
| May 2013 | $24.19 | $24.19 |
| April 2013 | $24.61 | $24.61 |
| March 2013 | $24.45 | $24.45 |
| February 2013 | $23.98 | $23.98 |
| January 2013 | $24.05 | $24.05 |
| December 2012 | $23.08 | $23.08 |
| November 2012 | $23.13 | $23.13 |
| October 2012 | $25.53 | $25.53 |
| September 2012 | $24.75 | $24.75 |
| August 2012 | $24.28 | $24.28 |
| July 2012 | $23.56 | $23.56 |
| June 2012 | $25.42 | $25.42 |
| May 2012 | $24.76 | $24.76 |
| April 2012 | $24.90 | $24.90 |
| March 2012 | $24.63 | $24.63 |
| February 2012 | $23.55 | $23.55 |
| January 2012 | $25.67 | $25.67 |
| December 2011 | $23.67 | $23.67 |
| November 2011 | $23.84 | $23.84 |
| October 2011 | $22.53 | $22.53 |
| September 2011 | $20.74 | $20.74 |
| August 2011 | $22.43 | $22.43 |
| July 2011 | $24.76 | $24.76 |
| June 2011 | $26.29 | $26.29 |
| May 2011 | $26.24 | $26.24 |
| April 2011 | $28.15 | $28.15 |
| March 2011 | $28.21 | $28.21 |
| February 2011 | $28.94 | $28.94 |
| January 2011 | $28.27 | $28.27 |
| December 2010 | $26.81 | $26.81 |
| November 2010 | $27.98 | $27.98 |
| October 2010 | $28.56 | $28.56 |
| September 2010 | $25.02 | $25.02 |
| August 2010 | $23.06 | $23.06 |
| July 2010 | $25.79 | $25.79 |
| June 2010 | $25.19 | $25.19 |
| May 2010 | $24.28 | $24.28 |
| April 2010 | $25.59 | $25.59 |
| March 2010 | $26.68 | $26.68 |
| February 2010 | $25.32 | $25.32 |
| January 2010 | $24.15 | $24.15 |
| December 2009 | $23.59 | $23.59 |
| November 2009 | $24.25 | $24.25 |
| October 2009 | $18.66 | $18.66 |
| September 2009 | $18.80 | $18.80 |
| August 2009 | $18.30 | $18.30 |
| July 2009 | $18.33 | $18.33 |
| June 2009 | $17.31 | $17.31 |
| May 2009 | $16.50 | $16.50 |
| April 2009 | $15.48 | $15.48 |
| March 2009 | $15.97 | $15.97 |
| February 2009 | $14.48 | $14.48 |
| January 2009 | $12.15 | $12.15 |
| December 2008 | $12.99 | $12.99 |
| November 2008 | $10.46 | $10.46 |
| October 2008 | $12.52 | $12.52 |
| September 2008 | $22.99 | $22.99 |
| August 2008 | $20.50 | $20.50 |
| July 2008 | $20.60 | $20.60 |
| June 2008 | $22.86 | $22.86 |
| May 2008 | $19.71 | $19.71 |
| April 2008 | $17.52 | $17.52 |
| March 2008 | $18.60 | $18.60 |
| February 2008 | $19 | $19 |
| January 2008 | $20.21 | $20.21 |
| December 2007 | $20.79 | $20.79 |
| November 2007 | $21.73 | $21.73 |
| October 2007 | $20.74 | $20.74 |
| September 2007 | $20.28 | $20.28 |
| August 2007 | $19.82 | $19.82 |
| July 2007 | $21 | $21 |
| June 2007 | $22.53 | $22.53 |
| May 2007 | $23.70 | $23.70 |
GLRE
Price: $12.48
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.50 USD
P/E Ratio: 3.71
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 17234
Ebitda: 63.2 millionMarket Capitalization: 444.1 million