Glori Energy Inc. - Price History
Stock symbol GLRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLRI (Glori Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0.01 | $0.01 |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.07 | $0.07 |
| October 2016 | $0.05 | $0.05 |
| September 2016 | $0.11 | $0.11 |
| August 2016 | $0.20 | $0.20 |
| July 2016 | $0.22 | $0.22 |
| June 2016 | $0.22 | $0.22 |
| May 2016 | $0.22 | $0.22 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.21 | $0.21 |
| December 2015 | $0.35 | $0.35 |
| November 2015 | $0.79 | $0.79 |
| October 2015 | $0.82 | $0.82 |
| September 2015 | $0.74 | $0.74 |
| August 2015 | $1 | $1 |
| July 2015 | $1.61 | $1.61 |
| June 2015 | $1.43 | $1.43 |
| May 2015 | $2.03 | $2.03 |
| April 2015 | $1.66 | $1.66 |
| March 2015 | $2.13 | $2.13 |
| February 2015 | $3.05 | $3.05 |
| January 2015 | $3.22 | $3.22 |
| December 2014 | $4.18 | $4.18 |
| November 2014 | $4 | $4 |
| October 2014 | $5.33 | $5.33 |
| September 2014 | $7.90 | $7.90 |
| August 2014 | $6.65 | $6.65 |
| July 2014 | $8.10 | $8.10 |
| June 2014 | $10.86 | $10.86 |
| May 2014 | $9.30 | $9.30 |
| April 2014 | $7.70 | $7.70 |
| March 2014 | $7.97 | $7.97 |
| February 2014 | $7.97 | $7.97 |
| January 2014 | $7.99 | $7.99 |
| December 2013 | $7.91 | $7.91 |
| November 2013 | $7.89 | $7.89 |
| October 2013 | $7.89 | $7.89 |
| September 2013 | $7.86 | $7.86 |
| August 2013 | $7.87 | $7.87 |
| July 2013 | $7.87 | $7.87 |
| June 2013 | $7.84 | $7.84 |
| May 2013 | $7.84 | $7.84 |
| April 2013 | $7.84 | $7.84 |
| March 2013 | $7.70 | $7.70 |
| February 2013 | $7.80 | $7.80 |
| January 2013 | $7.80 | $7.80 |
| December 2012 | $7.90 | $7.90 |
| November 2012 | $7.70 | $7.70 |
| October 2012 | $7.75 | $7.75 |
GLRI
Price: $0
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 300
Ebitda: -8.3 millionMarket Capitalization: 140022