Northern Lights Fund Trust IV I - Price History
Monthly price history for GLRY (Northern Lights Fund Trust IV I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.12 | $29.12 |
| April 2024 | $28.66 | $28.66 |
| March 2024 | $30.05 | $30.05 |
| February 2024 | $28.62 | $28.65 |
| January 2024 | $26.39 | $26.41 |
| December 2023 | $26.59 | $26.62 |
| November 2023 | $25.30 | $25.41 |
| October 2023 | $23.94 | $24.05 |
| September 2023 | $25.12 | $25.23 |
| August 2023 | $25.96 | $26.13 |
| July 2023 | $26.25 | $26.42 |
| June 2023 | $25.33 | $25.49 |
| May 2023 | $22.99 | $23.21 |
| April 2023 | $23.75 | $23.98 |
| March 2023 | $23.89 | $24.12 |
| February 2023 | $24.08 | $24.38 |
| January 2023 | $24.13 | $24.43 |
| December 2022 | $22.24 | $22.51 |
| November 2022 | $23.69 | $24.04 |
| October 2022 | $22.14 | $22.47 |
| September 2022 | $20.04 | $20.33 |
| August 2022 | $21.94 | $22.35 |
| July 2022 | $22.33 | $22.74 |
| June 2022 | $20.57 | $20.94 |
| May 2022 | $22.66 | $23.15 |
| April 2022 | $21.71 | $22.19 |
| March 2022 | $24.02 | $24.55 |
| February 2022 | $24.40 | $24.97 |
| January 2022 | $25.53 | $26.13 |
| December 2021 | $28.69 | $29.36 |
| November 2021 | $27.56 | $29.34 |
| October 2021 | $29.36 | $31.25 |
| September 2021 | $27.74 | $29.53 |
| August 2021 | $28.44 | $30.32 |
| July 2021 | $27.64 | $29.46 |
| June 2021 | $27.96 | $29.79 |
| May 2021 | $27.65 | $29.47 |
| April 2021 | $27.49 | $29.29 |
| March 2021 | $27.34 | $29.14 |
| February 2021 | $28.99 | $30.89 |
| January 2021 | $28.74 | $30.63 |
| December 2020 | $24.74 | $26.37 |
GLRY
Price: $29.12
52 week price:
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 5.40%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 13.09
Exchange: PCX
Volume: 130
Market Capitalization: 45.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4