Inspire Growth ETF ( GLRY) - Price History
Monthly price history for GLRY (Inspire Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.97 | $42.97 |
| May 2026 | $41.46 | $41.46 |
| April 2026 | $41.27 | $41.27 |
| March 2026 | $37.11 | $37.11 |
| February 2026 | $39.35 | $39.40 |
| January 2026 | $37.36 | $37.41 |
| December 2025 | $35.77 | $35.82 |
| November 2025 | $36.45 | $36.50 |
| October 2025 | $36.73 | $36.78 |
| September 2025 | $37.14 | $37.20 |
| August 2025 | $34.34 | $34.40 |
| July 2025 | $33.14 | $33.20 |
| June 2025 | $32.88 | $32.94 |
| May 2025 | $31.91 | $32 |
| April 2025 | $29.49 | $29.57 |
| March 2025 | $28.78 | $28.86 |
| February 2025 | $30.03 | $30.19 |
| January 2025 | $32.06 | $32.22 |
| December 2024 | $30.71 | $30.87 |
| November 2024 | $32.58 | $32.76 |
| October 2024 | $30.51 | $30.68 |
| September 2024 | $31.27 | $31.44 |
| August 2024 | $30.94 | $31.15 |
| July 2024 | $31.66 | $31.87 |
| June 2024 | $29.91 | $30.11 |
| May 2024 | $29.97 | $30.26 |
| April 2024 | $28.39 | $28.66 |
| March 2024 | $29.77 | $30.05 |
| February 2024 | $28.35 | $28.65 |
| January 2024 | $26.14 | $26.41 |
| December 2023 | $26.34 | $26.62 |
| November 2023 | $25.05 | $25.41 |
| October 2023 | $23.71 | $24.05 |
| September 2023 | $24.88 | $25.23 |
| August 2023 | $25.72 | $26.13 |
| July 2023 | $26 | $26.42 |
| June 2023 | $25.09 | $25.49 |
| May 2023 | $22.77 | $23.21 |
| April 2023 | $23.52 | $23.98 |
| March 2023 | $23.66 | $24.12 |
| February 2023 | $23.86 | $24.38 |
| January 2023 | $23.90 | $24.43 |
| December 2022 | $22.02 | $22.51 |
| November 2022 | $23.46 | $24.04 |
| October 2022 | $21.93 | $22.47 |
| September 2022 | $19.85 | $20.33 |
| August 2022 | $21.73 | $22.35 |
| July 2022 | $22.12 | $22.74 |
| June 2022 | $20.37 | $20.94 |
| May 2022 | $22.44 | $23.15 |
| April 2022 | $21.51 | $22.19 |
| March 2022 | $23.79 | $24.55 |
| February 2022 | $24.17 | $24.97 |
| January 2022 | $25.29 | $26.13 |
| December 2021 | $28.42 | $29.36 |
| November 2021 | $27.30 | $29.34 |
| October 2021 | $29.08 | $31.25 |
| September 2021 | $27.48 | $29.53 |
| August 2021 | $28.17 | $30.32 |
| July 2021 | $27.38 | $29.46 |
| June 2021 | $27.69 | $29.79 |
| May 2021 | $27.39 | $29.47 |
| April 2021 | $27.22 | $29.29 |
| March 2021 | $27.08 | $29.14 |
| February 2021 | $28.71 | $30.89 |
| January 2021 | $28.46 | $30.63 |
| December 2020 | $24.51 | $26.37 |
GLRY
Price: $42.97
Dividend Yield: 0.24%
Forward Dividend Yield: 0.45%
Payout Ratio: 7.16%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 23.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 130
Market Capitalization: 164.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%