Greenwich LifeSciences, Inc. - Price History
Monthly price history for GLSI (Greenwich LifeSciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.49 | $17.49 |
| March 2024 | $19.94 | $19.94 |
| February 2024 | $12.16 | $12.16 |
| January 2024 | $8.64 | $8.64 |
| December 2023 | $10.52 | $10.52 |
| November 2023 | $11.70 | $11.70 |
| October 2023 | $8.36 | $8.36 |
| September 2023 | $8.84 | $8.84 |
| August 2023 | $9.17 | $9.17 |
| July 2023 | $9.20 | $9.20 |
| June 2023 | $9.64 | $9.64 |
| May 2023 | $10.89 | $10.89 |
| April 2023 | $10.71 | $10.71 |
| March 2023 | $13.79 | $13.79 |
| February 2023 | $15.61 | $15.61 |
| January 2023 | $19.84 | $19.84 |
| December 2022 | $15.20 | $15.20 |
| November 2022 | $13.95 | $13.95 |
| October 2022 | $9.01 | $9.01 |
| September 2022 | $9.10 | $9.10 |
| August 2022 | $9.48 | $9.48 |
| July 2022 | $8.09 | $8.09 |
| June 2022 | $8.47 | $8.47 |
| May 2022 | $7.74 | $7.74 |
| April 2022 | $11.85 | $11.85 |
| March 2022 | $19.62 | $19.62 |
| February 2022 | $19.49 | $19.49 |
| January 2022 | $18.47 | $18.47 |
| December 2021 | $24.33 | $24.33 |
| November 2021 | $31.43 | $31.43 |
| October 2021 | $35.36 | $35.36 |
| September 2021 | $39.07 | $39.07 |
| August 2021 | $40.02 | $40.02 |
| July 2021 | $39.47 | $39.47 |
| June 2021 | $44.94 | $44.94 |
| May 2021 | $37.08 | $37.08 |
| April 2021 | $37.60 | $37.60 |
| March 2021 | $34.09 | $34.09 |
| February 2021 | $31.33 | $31.33 |
| January 2021 | $37.50 | $37.50 |
| December 2020 | $36.47 | $36.47 |
| November 2020 | $5.30 | $5.30 |
| October 2020 | $3.51 | $3.51 |
| September 2020 | $4.60 | $4.60 |
GLSI
Price: $13.12
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -12.07
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 30476
Market Capitalization: 227.7 million