Galecto, Inc. ( GLTO) - Price History
Stock symbol GLTO is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker GLTO was renamed to
DMRA
effective 2026-03-10.
Monthly price history for GLTO (Galecto, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.66 | $19.66 |
| February 2026 | $29.58 | $29.58 |
| January 2026 | $26.24 | $26.24 |
| December 2025 | $23.01 | $23.01 |
| November 2025 | $17.78 | $17.78 |
| October 2025 | $7.32 | $7.32 |
| September 2025 | $3.72 | $3.72 |
| August 2025 | $3.18 | $3.18 |
| July 2025 | $3.29 | $3.29 |
| June 2025 | $3.41 | $3.41 |
| May 2025 | $3.07 | $3.07 |
| April 2025 | $2.80 | $2.80 |
| March 2025 | $3.10 | $3.10 |
| February 2025 | $4.38 | $4.38 |
| January 2025 | $4.96 | $4.96 |
| December 2024 | $4.65 | $4.65 |
| November 2024 | $5.30 | $5.30 |
| October 2024 | $6.85 | $6.85 |
| September 2024 | $12.15 | $12.15 |
| August 2024 | $11.95 | $11.95 |
| July 2024 | $14.10 | $0.56 |
| June 2024 | $11.85 | $0.47 |
| May 2024 | $15.20 | $0.61 |
| April 2024 | $16.90 | $0.68 |
| March 2024 | $19.50 | $0.78 |
| February 2024 | $18 | $0.72 |
| January 2024 | $15.30 | $0.61 |
| December 2023 | $18 | $0.72 |
| November 2023 | $15.75 | $0.63 |
| October 2023 | $13.25 | $0.53 |
| September 2023 | $18 | $0.72 |
| August 2023 | $15.12 | $0.60 |
| July 2023 | $77 | $3.08 |
| June 2023 | $63 | $2.52 |
| May 2023 | $54.50 | $2.18 |
| April 2023 | $44 | $1.76 |
| March 2023 | $49.75 | $1.99 |
| February 2023 | $54.75 | $2.19 |
| January 2023 | $57.50 | $2.30 |
| December 2022 | $28.75 | $1.15 |
| November 2022 | $39.25 | $1.57 |
| October 2022 | $50.25 | $2.01 |
| September 2022 | $47.25 | $1.89 |
| August 2022 | $53.75 | $2.15 |
| July 2022 | $40.25 | $1.61 |
| June 2022 | $43.25 | $1.73 |
| May 2022 | $32.75 | $1.31 |
| April 2022 | $42 | $1.68 |
| March 2022 | $55 | $2.20 |
| February 2022 | $46.25 | $1.85 |
| January 2022 | $60 | $2.40 |
| December 2021 | $75.75 | $3.03 |
| November 2021 | $70.50 | $2.82 |
| October 2021 | $82.50 | $3.30 |
| September 2021 | $89.75 | $3.59 |
| August 2021 | $111.25 | $4.45 |
| July 2021 | $107.25 | $4.29 |
| June 2021 | $126.50 | $5.06 |
| May 2021 | $132.75 | $5.31 |
| April 2021 | $143 | $5.72 |
| March 2021 | $151.88 | $6.08 |
| February 2021 | $259.75 | $10.39 |
| January 2021 | $309.75 | $12.39 |
| December 2020 | $312.75 | $12.51 |
| November 2020 | $382.75 | $15.31 |
| October 2020 | $375 | $15 |
GLTO
Price: $19.66
52 week price:
Earnings Per Share: -12.11 USD
P/E Ratio: -2.32
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Denmark
Volume: 27417
Market Capitalization: 44.9 million