Galecto, Inc. - Price History
Monthly price history for GLTO (Galecto, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.72 | $0.72 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $3.08 | $3.08 |
| June 2023 | $2.52 | $2.52 |
| May 2023 | $2.18 | $2.18 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $1.99 | $1.99 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.57 | $1.57 |
| October 2022 | $2.01 | $2.01 |
| September 2022 | $1.89 | $1.89 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $1.61 | $1.61 |
| June 2022 | $1.73 | $1.73 |
| May 2022 | $1.31 | $1.31 |
| April 2022 | $1.68 | $1.68 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $1.85 | $1.85 |
| January 2022 | $2.40 | $2.40 |
| December 2021 | $3.03 | $3.03 |
| November 2021 | $2.82 | $2.82 |
| October 2021 | $3.30 | $3.30 |
| September 2021 | $3.59 | $3.59 |
| August 2021 | $4.45 | $4.45 |
| July 2021 | $4.29 | $4.29 |
| June 2021 | $5.06 | $5.06 |
| May 2021 | $5.31 | $5.31 |
| April 2021 | $5.72 | $5.72 |
| March 2021 | $6.08 | $6.08 |
| February 2021 | $10.39 | $10.39 |
| January 2021 | $12.39 | $12.39 |
| December 2020 | $12.51 | $12.51 |
| November 2020 | $15.31 | $15.31 |
| October 2020 | $15 | $15 |
GLTO
Price: $0.72
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 27417
Market Capitalization: 18.6 million