Monte Rosa Therapeutics, Inc. - Price History
Stock symbol GLUE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLUE (Monte Rosa Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.65 | $5.65 |
| December 2023 | $5.74 | $5.74 |
| November 2023 | $3.10 | $3.10 |
| October 2023 | $3.40 | $3.40 |
| September 2023 | $4.79 | $4.79 |
| August 2023 | $5.87 | $5.87 |
| July 2023 | $7.07 | $7.07 |
| June 2023 | $6.85 | $6.85 |
| May 2023 | $7.38 | $7.38 |
| April 2023 | $4.54 | $4.54 |
| March 2023 | $7.79 | $7.79 |
| February 2023 | $6.08 | $6.08 |
| January 2023 | $7.40 | $7.40 |
| December 2022 | $7.61 | $7.61 |
| November 2022 | $8.48 | $8.48 |
| October 2022 | $9.20 | $9.20 |
| September 2022 | $8.17 | $8.17 |
| August 2022 | $7.92 | $7.92 |
| July 2022 | $9.07 | $9.07 |
| June 2022 | $9.67 | $9.67 |
| May 2022 | $7.74 | $7.74 |
| April 2022 | $10.90 | $10.90 |
| March 2022 | $14.02 | $14.02 |
| February 2022 | $14.34 | $14.34 |
| January 2022 | $12.66 | $12.66 |
| December 2021 | $20.42 | $20.42 |
| November 2021 | $19.39 | $19.39 |
| October 2021 | $23.45 | $23.45 |
| September 2021 | $22.28 | $22.28 |
| August 2021 | $35.69 | $35.69 |
| July 2021 | $24.52 | $24.52 |
| June 2021 | $22.70 | $22.70 |
GLUE
Price: $5.65
52 week price:
Earnings Per Share: -2.69 USD
P/E Ratio: -1.61
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 41268
Market Capitalization: 216.9 million