Clough Global Dividend and Income Fund ( GLV) - Price History
Monthly price history for GLV (Clough Global Dividend and Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.25 | $6.25 |
| June 2026 | $6.64 | $6.64 |
| May 2026 | $6.39 | $6.39 |
| April 2026 | $6.04 | $6.09 |
| March 2026 | $5.81 | $5.92 |
| February 2026 | $6.16 | $6.33 |
| January 2026 | $6.05 | $6.28 |
| December 2025 | $5.70 | $5.97 |
| November 2025 | $5.81 | $6.14 |
| October 2025 | $5.75 | $6.13 |
| September 2025 | $5.54 | $5.95 |
| August 2025 | $5.37 | $5.82 |
| July 2025 | $5.14 | $5.63 |
| June 2025 | $5.14 | $5.68 |
| May 2025 | $4.98 | $5.55 |
| April 2025 | $4.82 | $5.43 |
| March 2025 | $4.81 | $5.47 |
| February 2025 | $4.81 | $5.53 |
| January 2025 | $4.72 | $5.48 |
| December 2024 | $4.64 | $5.43 |
| November 2024 | $4.86 | $5.75 |
| October 2024 | $4.79 | $5.72 |
| September 2024 | $4.89 | $5.89 |
| August 2024 | $4.76 | $5.78 |
| July 2024 | $4.75 | $5.82 |
| June 2024 | $4.61 | $5.70 |
| May 2024 | $4.42 | $5.52 |
| April 2024 | $4.26 | $5.37 |
| March 2024 | $4.39 | $5.59 |
| February 2024 | $4.30 | $5.52 |
| January 2024 | $4.12 | $5.34 |
| December 2023 | $3.93 | $5.15 |
| November 2023 | $3.79 | $5.03 |
| October 2023 | $3.65 | $4.90 |
| September 2023 | $3.66 | $4.97 |
| August 2023 | $3.94 | $5.41 |
| July 2023 | $4.12 | $5.73 |
| June 2023 | $3.95 | $5.55 |
| May 2023 | $3.75 | $5.32 |
| April 2023 | $3.97 | $5.70 |
| March 2023 | $3.99 | $5.78 |
| February 2023 | $4.11 | $6.02 |
| January 2023 | $4.30 | $6.36 |
| December 2022 | $4.29 | $6.40 |
| November 2022 | $4.71 | $7.12 |
| October 2022 | $4.46 | $6.84 |
| September 2022 | $4.28 | $6.65 |
| August 2022 | $5.13 | $8.07 |
| July 2022 | $5.29 | $8.41 |
| June 2022 | $5.07 | $8.14 |
| May 2022 | $5.48 | $8.90 |
| April 2022 | $5.15 | $8.45 |
| March 2022 | $5.55 | $9.20 |
| February 2022 | $5.70 | $9.54 |
| January 2022 | $5.96 | $10.07 |
| December 2021 | $6.29 | $10.72 |
| November 2021 | $6.29 | $10.81 |
| October 2021 | $6.59 | $11.43 |
| September 2021 | $6.34 | $11.09 |
| August 2021 | $6.66 | $11.75 |
| July 2021 | $6.41 | $11.40 |
| June 2021 | $6.07 | $10.88 |
| May 2021 | $6.34 | $11.47 |
| April 2021 | $6.58 | $12.48 |
| March 2021 | $6.36 | $12.16 |
| February 2021 | $5.96 | $11.50 |
| January 2021 | $5.73 | $11.16 |
| December 2020 | $5.50 | $10.80 |
| November 2020 | $5.11 | $10.14 |
| October 2020 | $4.54 | $9.09 |
| September 2020 | $4.75 | $9.61 |
| August 2020 | $5.03 | $10.28 |
| July 2020 | $4.81 | $9.93 |
| June 2020 | $4.28 | $8.94 |
| May 2020 | $4.16 | $8.80 |
| April 2020 | $4.13 | $8.85 |
| March 2020 | $4.02 | $8.71 |
| February 2020 | $4.76 | $10.46 |
| January 2020 | $5.37 | $11.91 |
| December 2019 | $5.09 | $11.40 |
| November 2019 | $5.07 | $11.45 |
| October 2019 | $5 | $11.41 |
| September 2019 | $4.91 | $11.30 |
| August 2019 | $4.86 | $11.30 |
| July 2019 | $4.73 | $11.09 |
| June 2019 | $4.91 | $11.64 |
| May 2019 | $4.74 | $11.32 |
| April 2019 | $4.78 | $11.54 |
| March 2019 | $4.74 | $11.54 |
| February 2019 | $4.76 | $11.69 |
| January 2019 | $4.58 | $11.37 |
| December 2018 | $4.16 | $10.41 |
| November 2018 | $4.73 | $11.95 |
| October 2018 | $4.60 | $11.73 |
| September 2018 | $4.87 | $12.56 |
| August 2018 | $5.11 | $13.29 |
| July 2018 | $4.98 | $13.06 |
| June 2018 | $4.89 | $12.95 |
| May 2018 | $4.94 | $13.19 |
| April 2018 | $4.74 | $12.77 |
| March 2018 | $4.77 | $12.97 |
| February 2018 | $4.93 | $13.54 |
| January 2018 | $5.07 | $14.04 |
| December 2017 | $4.96 | $13.87 |
| November 2017 | $4.98 | $14.04 |
| October 2017 | $5.17 | $14.73 |
| September 2017 | $5.04 | $14.47 |
| August 2017 | $5.04 | $14.59 |
| July 2017 | $4.94 | $14.42 |
| June 2017 | $4.72 | $13.90 |
| May 2017 | $4.74 | $14.07 |
| April 2017 | $4.80 | $14.34 |
| March 2017 | $4.59 | $13.81 |
| February 2017 | $4.41 | $13.38 |
| January 2017 | $4.26 | $13.03 |
| December 2016 | $4.06 | $12.52 |
| November 2016 | $4.01 | $12.48 |
| October 2016 | $3.85 | $12.08 |
| September 2016 | $3.98 | $12.62 |
| August 2016 | $3.96 | $12.68 |
| July 2016 | $3.88 | $12.50 |
| June 2016 | $3.74 | $12.17 |
| May 2016 | $3.72 | $12.24 |
| April 2016 | $3.65 | $12.15 |
| March 2016 | $3.59 | $12.07 |
| February 2016 | $3.42 | $11.62 |
| January 2016 | $3.55 | $12.20 |
| December 2015 | $4.04 | $14.01 |
| November 2015 | $3.90 | $13.66 |
| October 2015 | $4 | $14.14 |
| September 2015 | $3.81 | $13.59 |
| August 2015 | $3.98 | $14.33 |
| July 2015 | $4.27 | $15.46 |
| June 2015 | $4.20 | $15.33 |
| May 2015 | $4.20 | $15.48 |
| April 2015 | $4.22 | $15.65 |
| March 2015 | $4.18 | $15.65 |
| February 2015 | $4.17 | $15.71 |
| January 2015 | $3.94 | $15 |
| December 2014 | $4.01 | $15.36 |
| November 2014 | $3.94 | $15.24 |
| October 2014 | $3.90 | $15.18 |
| September 2014 | $3.80 | $14.88 |
| August 2014 | $4 | $15.78 |
| July 2014 | $3.90 | $15.51 |
| June 2014 | $4.03 | $16.12 |
| May 2014 | $3.95 | $15.92 |
| April 2014 | $3.90 | $15.81 |
| March 2014 | $3.86 | $15.79 |
| February 2014 | $3.96 | $16.28 |
| January 2014 | $3.77 | $15.62 |
| December 2013 | $3.76 | $16 |
| November 2013 | $3.70 | $15.76 |
| October 2013 | $3.67 | $15.61 |
| September 2013 | $3.65 | $15.86 |
| August 2013 | $3.48 | $15.09 |
| July 2013 | $3.68 | $15.97 |
| June 2013 | $3.56 | $15.76 |
| May 2013 | $3.62 | $16.02 |
| April 2013 | $3.53 | $15.63 |
| March 2013 | $3.47 | $15.67 |
| February 2013 | $3.39 | $15.30 |
| January 2013 | $3.32 | $14.98 |
| December 2012 | $3.09 | $14.25 |
| November 2012 | $2.96 | $13.64 |
| October 2012 | $3 | $13.83 |
| September 2012 | $2.99 | $14.08 |
| August 2012 | $2.95 | $13.90 |
| July 2012 | $2.90 | $13.68 |
| June 2012 | $2.81 | $13.54 |
| May 2012 | $2.71 | $13.07 |
| April 2012 | $2.95 | $14.22 |
| March 2012 | $2.94 | $14.50 |
| February 2012 | $2.92 | $14.41 |
| January 2012 | $2.79 | $13.79 |
| December 2011 | $2.62 | $13.26 |
| November 2011 | $2.62 | $13.24 |
| October 2011 | $2.66 | $13.45 |
| September 2011 | $2.49 | $12.90 |
| August 2011 | $2.84 | $14.67 |
| July 2011 | $2.96 | $15.33 |
| June 2011 | $3.04 | $16.02 |
| May 2011 | $3.12 | $16.48 |
| April 2011 | $3.16 | $16.69 |
| March 2011 | $3.14 | $16.89 |
| February 2011 | $3.12 | $16.78 |
| January 2011 | $3.01 | $16.18 |
| December 2010 | $2.99 | $16.39 |
| November 2010 | $2.87 | $15.70 |
| October 2010 | $2.87 | $15.72 |
| September 2010 | $2.77 | $15.48 |
| August 2010 | $2.60 | $14.51 |
| July 2010 | $2.65 | $14.79 |
| June 2010 | $2.48 | $14.15 |
| May 2010 | $2.52 | $14.39 |
| April 2010 | $2.90 | $16.56 |
| March 2010 | $2.85 | $16.56 |
| February 2010 | $2.67 | $15.53 |
| January 2010 | $2.60 | $15.11 |
| December 2009 | $2.66 | $15.78 |
| November 2009 | $2.52 | $14.93 |
| October 2009 | $2.40 | $14.21 |
| September 2009 | $2.52 | $15.25 |
| August 2009 | $2.40 | $14.47 |
| July 2009 | $2.34 | $14.10 |
| June 2009 | $2.14 | $13.16 |
| May 2009 | $2.11 | $13.02 |
| April 2009 | $1.92 | $11.84 |
| March 2009 | $1.76 | $11.11 |
| February 2009 | $1.52 | $9.60 |
| January 2009 | $1.70 | $10.75 |
| December 2008 | $1.71 | $11.12 |
| November 2008 | $1.57 | $10.22 |
| October 2008 | $1.89 | $12.27 |
| September 2008 | $2.10 | $14.10 |
| August 2008 | $2.78 | $18.71 |
| July 2008 | $2.95 | $19.84 |
| June 2008 | $3.25 | $22.35 |
| May 2008 | $3.28 | $22.59 |
| April 2008 | $3.03 | $20.83 |
| March 2008 | $2.79 | $19.66 |
| February 2008 | $2.92 | $20.57 |
| January 2008 | $3.03 | $21.33 |
| December 2007 | $3.16 | $22.28 |
| November 2007 | $2.87 | $21.38 |
| October 2007 | $2.96 | $22.01 |
| September 2007 | $2.82 | $21.44 |
| August 2007 | $2.74 | $20.85 |
| July 2007 | $2.75 | $20.89 |
| June 2007 | $2.82 | $21.89 |
| May 2007 | $2.83 | $21.95 |
| April 2007 | $2.84 | $22.03 |
| March 2007 | $2.74 | $21.65 |
| February 2007 | $2.81 | $22.19 |
| January 2007 | $2.85 | $22.48 |
| December 2006 | $2.92 | $23.08 |
| November 2006 | $2.83 | $23.44 |
| October 2006 | $2.72 | $22.50 |
| September 2006 | $2.77 | $23.32 |
| August 2006 | $3.05 | $25.69 |
| July 2006 | $2.90 | $24.44 |
| June 2006 | $3.02 | $25.79 |
| May 2006 | $3.12 | $26.62 |
| April 2006 | $3.26 | $27.82 |
| March 2006 | $2.88 | $24.95 |
| February 2006 | $3.09 | $26.75 |
| January 2006 | $3.18 | $27.54 |
| December 2005 | $3.25 | $28.18 |
| November 2005 | $3.18 | $28.60 |
| October 2005 | $2.97 | $26.78 |
| September 2005 | $3.11 | $28.43 |
| August 2005 | $2.72 | $24.86 |
| July 2005 | $2.64 | $24.08 |
| June 2005 | $2.57 | $23.76 |
| May 2005 | $2.54 | $23.49 |
| April 2005 | $2.42 | $22.37 |
| March 2005 | $2.37 | $22.29 |
| February 2005 | $2.56 | $24.11 |
| January 2005 | $2.39 | $22.49 |
| December 2004 | $2.39 | $22.82 |
| November 2004 | $2.25 | $21.94 |
| October 2004 | $2.19 | $21.37 |
| September 2004 | $2.14 | $21.23 |
| August 2004 | $2.10 | $20.81 |
| July 2004 | $2.10 | $20.80 |
GLV
Price: $6.25
52 week price:
Dividend Yield: 9.93%
5-year range yield:
Forward Dividend Yield: 10.87%
Payout Ratio: 286.91%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 5.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 51933
Market Capitalization: 81.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -16.48%
DGR5: -10.84%
DGR10: -6.68%
DGR20: -1.99%