Galaxy Digital ( GLXY) - Price History
Monthly price history for GLXY (Galaxy Digital)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.44 | $27.44 |
| May 2026 | $29.58 | $29.58 |
| April 2026 | $27.44 | $27.44 |
| March 2026 | $18.45 | $18.45 |
| February 2026 | $20.59 | $20.59 |
| January 2026 | $28.26 | $28.26 |
| December 2025 | $22.36 | $22.36 |
| November 2025 | $26.59 | $26.59 |
| October 2025 | $35.01 | $35.01 |
| September 2025 | $33.81 | $33.81 |
| August 2025 | $23.49 | $23.49 |
| July 2025 | $28.42 | $28.42 |
| June 2025 | $21.90 | $21.90 |
| May 2025 | $18.15 | $18.15 |
| April 2025 | $15.99 | $15.99 |
| March 2025 | $10.54 | $10.54 |
| February 2025 | $14.91 | $14.91 |
| January 2025 | $19.56 | $19.56 |
| December 2024 | $17.34 | $17.34 |
| November 2024 | $18.10 | $18.10 |
| October 2024 | $12.79 | $12.79 |
| September 2024 | $12.79 | $12.79 |
| August 2024 | $11.10 | $11.10 |
| July 2024 | $11.80 | $11.80 |
| June 2024 | $11.68 | $11.68 |
| May 2024 | $10.22 | $10.22 |
| April 2024 | $8.79 | $8.79 |
| March 2024 | $10.76 | $10.76 |
| February 2024 | $10.54 | $10.54 |
| January 2024 | $7.20 | $7.20 |
| December 2023 | $7.80 | $7.80 |
| November 2023 | $6.13 | $6.13 |
| October 2023 | $4.54 | $4.54 |
| September 2023 | $3.69 | $3.69 |
| August 2023 | $3.84 | $3.84 |
| July 2023 | $4.91 | $4.91 |
| June 2023 | $4.34 | $4.34 |
| May 2023 | $4.04 | $4.04 |
| April 2023 | $3.70 | $3.70 |
| March 2023 | $3.82 | $3.82 |
| February 2023 | $3.48 | $3.48 |
| January 2023 | $3.83 | $3.83 |
| December 2022 | $2.84 | $2.84 |
| November 2022 | $3.17 | $3.17 |
| October 2022 | $4.85 | $4.85 |
| September 2022 | $4.25 | $4.25 |
| August 2022 | $5.46 | $5.46 |
| July 2022 | $5.65 | $5.65 |
| June 2022 | $3.75 | $3.75 |
| May 2022 | $6.42 | $6.42 |
| April 2022 | $10.94 | $10.94 |
| March 2022 | $17.05 | $17.05 |
| February 2022 | $13 | $13 |
| January 2022 | $13.25 | $13.25 |
| December 2021 | $17.80 | $17.80 |
| November 2021 | $23.95 | $23.95 |
| October 2021 | $27.13 | $27.13 |
| September 2021 | $16.32 | $16.32 |
| August 2021 | $16.71 | $16.71 |
| July 2021 | $16.55 | $16.55 |
| June 2021 | $18.86 | $18.86 |
| May 2021 | $17.98 | $17.98 |
| April 2021 | $28.55 | $28.55 |
| March 2021 | $20.48 | $20.48 |
| February 2021 | $13.14 | $13.14 |
| January 2021 | $7.14 | $7.14 |
| December 2020 | $8.58 | $8.58 |
| November 2020 | $4.94 | $4.94 |
| October 2020 | $3.36 | $3.36 |
| September 2020 | $2.51 | $2.51 |
| August 2020 | $3.88 | $3.88 |
| July 2020 | $2.17 | $2.17 |
| June 2020 | $1.12 | $1.12 |
| May 2020 | $1.01 | $1.01 |
| April 2020 | $0.96 | $0.96 |
| March 2020 | $0.61 | $0.61 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $0.84 | $0.84 |
| December 2019 | $0.82 | $0.82 |
| November 2019 | $0.93 | $0.93 |
| October 2019 | $1 | $1 |
| September 2019 | $1.18 | $1.18 |
| August 2019 | $1.29 | $1.29 |
| July 2019 | $1.60 | $1.60 |
| June 2019 | $1.82 | $1.82 |
| May 2019 | $1.61 | $1.61 |
| April 2019 | $1.52 | $1.52 |
| March 2019 | $1.90 | $1.90 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.08 | $1.08 |
| December 2018 | $0.73 | $0.73 |
| November 2018 | $0.85 | $0.85 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.86 | $1.86 |
| August 2018 | $1.84 | $1.84 |
| January 2018 | $19.96 | $19.96 |
| September 2017 | $0.38 | $0.38 |
| April 2017 | $1.64 | $1.64 |
| January 2017 | $1.01 | $1.01 |
| December 2016 | $1.28 | $1.28 |
| November 2015 | $1.69 | $1.69 |
| April 2013 | $4.34 | $4.34 |
| March 2013 | $4.35 | $4.35 |
| February 2013 | $3.48 | $3.48 |
| January 2013 | $2.89 | $2.89 |
| October 2012 | $3.48 | $3.48 |
| August 2012 | $2.65 | $2.65 |
| July 2012 | $3.79 | $3.79 |
| June 2012 | $0.25 | $0.25 |
| December 2011 | $5.50 | $5.50 |
| September 2011 | $5.55 | $5.55 |
| August 2011 | $3.79 | $3.79 |
| January 2011 | $13.27 | $13.27 |
| December 2010 | $7.58 | $7.58 |
| November 2010 | $8.46 | $8.46 |
| September 2010 | $10.17 | $10.17 |
| August 2010 | $9.19 | $9.19 |
| June 2010 | $5.37 | $5.37 |
| April 2010 | $12.64 | $12.64 |
| March 2010 | $12.89 | $12.89 |
| January 2010 | $22.62 | $22.62 |
| December 2009 | $13.24 | $13.24 |
| November 2009 | $15.10 | $15.10 |
| October 2009 | $29.57 | $29.57 |
| September 2009 | $16.43 | $16.43 |
| August 2009 | $22.89 | $22.89 |
| July 2009 | $18.98 | $18.98 |
| June 2009 | $17.35 | $17.35 |
| May 2009 | $16.42 | $16.42 |
| April 2009 | $25.92 | $25.92 |
| March 2009 | $27.56 | $27.56 |
| February 2009 | $29.45 | $29.45 |
| January 2009 | $23.38 | $23.38 |
| December 2008 | $18.25 | $18.25 |
| November 2008 | $23.34 | $23.34 |
| October 2008 | $31.48 | $31.48 |
| September 2008 | $100.60 | $100.60 |
| August 2008 | $108.43 | $108.43 |
| July 2008 | $129.03 | $129.03 |
| June 2008 | $132.78 | $132.78 |
| May 2008 | $157.98 | $157.98 |
| April 2008 | $161.48 | $161.48 |
| March 2008 | $135.23 | $135.23 |
| February 2008 | $144.38 | $144.38 |
| January 2008 | $138.23 | $138.23 |
| December 2007 | $165.62 | $165.62 |
| November 2007 | $175.45 | $175.45 |
| October 2007 | $233.74 | $233.74 |
| September 2007 | $275.51 | $275.51 |
| August 2007 | $315.95 | $315.95 |
| July 2007 | $451.05 | $451.05 |
| June 2007 | $431.92 | $431.92 |
| May 2007 | $473.89 | $473.89 |
| April 2007 | $640 | $640 |
| February 2007 | $575.03 | $575.03 |
| January 2007 | $265.78 | $265.78 |
| December 2006 | $410.74 | $410.74 |
| November 2006 | $284.36 | $284.36 |
| October 2006 | $315.95 | $315.95 |
| September 2006 | $318.79 | $318.79 |
| August 2006 | $504.26 | $504.26 |
| July 2006 | $537.12 | $537.12 |
| June 2006 | $514.37 | $514.37 |
| May 2006 | $598.71 | $598.71 |
GLXY
Price: $27.44
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.14 USD
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 9.4 billion