GlycoMimetics, Inc. - Price History
Monthly price history for GLYC (GlycoMimetics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.04 | $3.04 |
| March 2024 | $3 | $3 |
| February 2024 | $2.89 | $2.89 |
| January 2024 | $3 | $3 |
| December 2023 | $2.36 | $2.36 |
| November 2023 | $1.64 | $1.64 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.64 | $1.64 |
| June 2023 | $1.74 | $1.74 |
| May 2023 | $1.86 | $1.86 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.54 | $1.54 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $3.03 | $3.03 |
| November 2022 | $2.16 | $2.16 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.67 | $0.67 |
| April 2022 | $0.72 | $0.72 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $1.23 | $1.23 |
| January 2022 | $1.19 | $1.19 |
| December 2021 | $1.44 | $1.44 |
| November 2021 | $1.69 | $1.69 |
| October 2021 | $1.91 | $1.91 |
| September 2021 | $2.19 | $2.19 |
| August 2021 | $2.22 | $2.22 |
| July 2021 | $2.02 | $2.02 |
| June 2021 | $2.32 | $2.32 |
| May 2021 | $2.55 | $2.55 |
| April 2021 | $2.40 | $2.40 |
| March 2021 | $3.01 | $3.01 |
| February 2021 | $3.32 | $3.32 |
| January 2021 | $3.63 | $3.63 |
| December 2020 | $3.76 | $3.76 |
| November 2020 | $3.76 | $3.76 |
| October 2020 | $2.80 | $2.80 |
| September 2020 | $3.07 | $3.07 |
| August 2020 | $3.69 | $3.69 |
| July 2020 | $3.94 | $3.94 |
| June 2020 | $3.76 | $3.76 |
| May 2020 | $2.83 | $2.83 |
| April 2020 | $2.79 | $2.79 |
| March 2020 | $2.28 | $2.28 |
| February 2020 | $3.62 | $3.62 |
| January 2020 | $4.28 | $4.28 |
| December 2019 | $5.29 | $5.29 |
| November 2019 | $5.88 | $5.88 |
| October 2019 | $5.28 | $5.28 |
| September 2019 | $4.31 | $4.31 |
| August 2019 | $3.33 | $3.33 |
| July 2019 | $9.23 | $9.23 |
| June 2019 | $11.92 | $11.92 |
| May 2019 | $11.84 | $11.84 |
| April 2019 | $12.17 | $12.17 |
| March 2019 | $12.46 | $12.46 |
| February 2019 | $12.29 | $12.29 |
| January 2019 | $11.20 | $11.20 |
| December 2018 | $9.47 | $9.47 |
| November 2018 | $11.49 | $11.49 |
| October 2018 | $12.58 | $12.58 |
| September 2018 | $14.40 | $14.40 |
| August 2018 | $14.72 | $14.72 |
| July 2018 | $14.69 | $14.69 |
| June 2018 | $16.13 | $16.13 |
| May 2018 | $17.87 | $17.87 |
| April 2018 | $16.89 | $16.89 |
| March 2018 | $16.23 | $16.23 |
| February 2018 | $23.01 | $23.01 |
| January 2018 | $22.49 | $22.49 |
| December 2017 | $16.79 | $16.79 |
| November 2017 | $14.11 | $14.11 |
| October 2017 | $11.50 | $11.50 |
| September 2017 | $13.99 | $13.99 |
| August 2017 | $12.20 | $12.20 |
| July 2017 | $11.42 | $11.42 |
| June 2017 | $11.16 | $11.16 |
| May 2017 | $12.69 | $12.69 |
| April 2017 | $4.30 | $4.30 |
| March 2017 | $5.43 | $5.43 |
| February 2017 | $6.11 | $6.11 |
| January 2017 | $5.69 | $5.69 |
| December 2016 | $6.10 | $6.10 |
| November 2016 | $6.35 | $6.35 |
| October 2016 | $6.03 | $6.03 |
| September 2016 | $7.15 | $7.15 |
| August 2016 | $7.41 | $7.41 |
| July 2016 | $8.35 | $8.35 |
| June 2016 | $7.27 | $7.27 |
| May 2016 | $8.24 | $8.24 |
| April 2016 | $6.30 | $6.30 |
| March 2016 | $5.96 | $5.96 |
| February 2016 | $4.54 | $4.54 |
| January 2016 | $4.71 | $4.71 |
| December 2015 | $5.72 | $5.72 |
| November 2015 | $6.98 | $6.98 |
| October 2015 | $6.59 | $6.59 |
| September 2015 | $5.60 | $5.60 |
| August 2015 | $7.01 | $7.01 |
| July 2015 | $7.66 | $7.66 |
| June 2015 | $7.95 | $7.95 |
| May 2015 | $7.97 | $7.97 |
| April 2015 | $8.29 | $8.29 |
| March 2015 | $8.32 | $8.32 |
| February 2015 | $8.32 | $8.32 |
| January 2015 | $7.36 | $7.36 |
| December 2014 | $7.20 | $7.20 |
| November 2014 | $9.68 | $9.68 |
| October 2014 | $7.13 | $7.13 |
| September 2014 | $6.94 | $6.94 |
| August 2014 | $8.15 | $8.15 |
| July 2014 | $8.19 | $8.19 |
| June 2014 | $8.43 | $8.43 |
| May 2014 | $7.16 | $7.16 |
| April 2014 | $13.27 | $13.27 |
| March 2014 | $16.33 | $16.33 |
| February 2014 | $12.19 | $12.19 |
| January 2014 | $9.95 | $9.95 |
GLYC
Price: $1.64
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -5.08
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.7 million
Ebitda: -8.1 millionMarket Capitalization: 178.0 million